Kerala Daily Gold Price - September 2022
Daily gold price history for September 2022 in Kerala
This September 2022 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹36,640 and ₹37,520 per pavan, while 24K ranged from ₹39,968 to ₹40,928.
The lowest 22K level was recorded on September 28, 2022, and the highest on September 6, 2022. For 24K, the month range was ₹960, while 22K saw a total spread of ₹880, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2022 to the latest available update in this archive, 22K changed by +₹120 (+0.32%) and 24K changed by +₹128 (+0.32%) .
22K Gold - Highest & Lowest
₹37,520
per Pavan (8 grams)
September 6, 2022
₹36,640
per Pavan (8 grams)
September 28, 2022
24K Gold - Highest & Lowest
₹40,928
per Pavan (8 grams)
September 6, 2022
₹39,968
per Pavan (8 grams)
September 28, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹4,650 | ₹5,073 | ₹37,200 | ₹40,584 |
| Sep 2 | ₹4,640 | ₹5,062 | ₹37,120 | ₹40,496 |
| Sep 3 | ₹4,665 | ₹5,089 | ₹37,320 | ₹40,712 |
| Sep 4 | ₹4,665 | ₹5,089 | ₹37,320 | ₹40,712 |
| Sep 5 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Sep 6 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Sep 7 | ₹4,640 | ₹5,062 | ₹37,120 | ₹40,496 |
| Sep 8 | ₹4,665 | ₹5,089 | ₹37,320 | ₹40,712 |
| Sep 9 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Sep 10 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Sep 11 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Sep 12 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Sep 13 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Sep 14 | ₹4,640 | ₹5,062 | ₹37,120 | ₹40,496 |
| Sep 15 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Sep 16 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Sep 17 | ₹4,595 | ₹5,013 | ₹36,760 | ₹40,104 |
| Sep 18 | ₹4,595 | ₹5,013 | ₹36,760 | ₹40,104 |
| Sep 19 | ₹4,585 | ₹5,002 | ₹36,680 | ₹40,016 |
| Sep 20 | ₹4,595 | ₹5,013 | ₹36,760 | ₹40,104 |
| Sep 21 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Sep 22 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Sep 23 | ₹4,650 | ₹5,073 | ₹37,200 | ₹40,584 |
| Sep 24 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Sep 25 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Sep 26 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Sep 27 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Sep 28 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| Sep 29 | ₹4,640 | ₹5,062 | ₹37,120 | ₹40,496 |
| Sep 30 | ₹4,665 | ₹5,089 | ₹37,320 | ₹40,712 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2022
The highest 22K gold rate in September 2022 was ₹37,520 per Pavan (8 grams) on September 6, 2022.
The highest 24K gold rate was ₹40,928 per Pavan (8 grams) on September 6, 2022.
The lowest 22K gold rate in September 2022 was ₹36,640 per Pavan (8 grams) on September 28, 2022.
The lowest 24K gold rate was ₹39,968 per Pavan (8 grams) on September 28, 2022.
On September 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹37,200 per Pavan (8 grams) or ₹4,650 per gram
- 24K gold: ₹40,584 per Pavan (8 grams) or ₹5,073 per gram
The average gold rate in September 2022 was:
- 22K gold: ₹37,064 per Pavan (8 grams) or ₹4,633 per gram
- 24K gold: ₹40,433 per Pavan (8 grams) or ₹5,054 per gram
The gold price range in September 2022 varied by:
- 22K gold: ₹880 per Pavan (from ₹36,640 to ₹37,520)
- 24K gold: ₹960 per Pavan (from ₹39,968 to ₹40,928)