Kerala Daily Gold Price - September 2021
Daily gold price history for September 2021 in Kerala
This September 2021 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹34,440 and ₹35,600 per pavan, while 24K ranged from ₹37,568 to ₹38,840.
The lowest 22K level was recorded on September 30, 2021, and the highest on September 6, 2021. For 24K, the month range was ₹1,272, while 22K saw a total spread of ₹1,160, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2021 to the latest available update in this archive, 22K changed by -₹1,000 (-2.82%) and 24K changed by -₹1,096 (-2.83%) .
22K Gold - Highest & Lowest
₹35,600
per Pavan (8 grams)
September 6, 2021
₹34,440
per Pavan (8 grams)
September 30, 2021
24K Gold - Highest & Lowest
₹38,840
per Pavan (8 grams)
September 6, 2021
₹37,568
per Pavan (8 grams)
September 30, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹4,430 | ₹4,833 | ₹35,440 | ₹38,664 |
| Sep 2 | ₹4,420 | ₹4,822 | ₹35,360 | ₹38,576 |
| Sep 3 | ₹4,420 | ₹4,822 | ₹35,360 | ₹38,576 |
| Sep 4 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| Sep 5 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| Sep 6 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| Sep 7 | ₹4,440 | ₹4,844 | ₹35,520 | ₹38,752 |
| Sep 8 | ₹4,410 | ₹4,811 | ₹35,280 | ₹38,488 |
| Sep 9 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Sep 10 | ₹4,410 | ₹4,811 | ₹35,280 | ₹38,488 |
| Sep 11 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Sep 12 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Sep 13 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Sep 14 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Sep 15 | ₹4,430 | ₹4,833 | ₹35,440 | ₹38,664 |
| Sep 16 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| Sep 17 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Sep 18 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Sep 19 | ₹4,340 | ₹4,735 | ₹34,720 | ₹37,880 |
| Sep 20 | ₹4,330 | ₹4,724 | ₹34,640 | ₹37,792 |
| Sep 21 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| Sep 22 | ₹4,385 | ₹4,784 | ₹35,080 | ₹38,272 |
| Sep 23 | ₹4,360 | ₹4,756 | ₹34,880 | ₹38,048 |
| Sep 24 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| Sep 25 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| Sep 26 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| Sep 27 | ₹4,335 | ₹4,729 | ₹34,680 | ₹37,832 |
| Sep 28 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| Sep 29 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| Sep 30 | ₹4,305 | ₹4,696 | ₹34,440 | ₹37,568 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2021
The highest 22K gold rate in September 2021 was ₹35,600 per Pavan (8 grams) on September 6, 2021.
The highest 24K gold rate was ₹38,840 per Pavan (8 grams) on September 6, 2021.
The lowest 22K gold rate in September 2021 was ₹34,440 per Pavan (8 grams) on September 30, 2021.
The lowest 24K gold rate was ₹37,568 per Pavan (8 grams) on September 30, 2021.
On September 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹35,440 per Pavan (8 grams) or ₹4,430 per gram
- 24K gold: ₹38,664 per Pavan (8 grams) or ₹4,833 per gram
The average gold rate in September 2021 was:
- 22K gold: ₹35,038 per Pavan (8 grams) or ₹4,379 per gram
- 24K gold: ₹38,225 per Pavan (8 grams) or ₹4,778 per gram
The gold price range in September 2021 varied by:
- 22K gold: ₹1,160 per Pavan (from ₹34,440 to ₹35,600)
- 24K gold: ₹1,272 per Pavan (from ₹37,568 to ₹38,840)