Kerala Daily Gold Price - September 2020
Daily gold price history for September 2020 in Kerala
This September 2020 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹36,720 and ₹38,160 per pavan, while 24K ranged from ₹40,056 to ₹41,632.
The lowest 22K level was recorded on September 24, 2020, and the highest on September 21, 2020. For 24K, the month range was ₹1,576, while 22K saw a total spread of ₹1,440, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2020 to the latest available update in this archive, 22K changed by -₹440 (-1.16%) and 24K changed by -₹480 (-1.16%) .
22K Gold - Highest & Lowest
₹38,160
per Pavan (8 grams)
September 21, 2020
₹36,720
per Pavan (8 grams)
September 24, 2020
24K Gold - Highest & Lowest
₹41,632
per Pavan (8 grams)
September 21, 2020
₹40,056
per Pavan (8 grams)
September 24, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Sep 2 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Sep 3 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Sep 4 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Sep 5 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Sep 6 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Sep 7 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Sep 8 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Sep 9 | ₹4,730 | ₹5,160 | ₹37,840 | ₹41,280 |
| Sep 10 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| Sep 11 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Sep 12 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Sep 13 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Sep 14 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| Sep 15 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Sep 16 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Sep 17 | ₹4,745 | ₹5,176 | ₹37,960 | ₹41,408 |
| Sep 18 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Sep 19 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Sep 20 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Sep 21 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Sep 22 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Sep 23 | ₹4,650 | ₹5,073 | ₹37,200 | ₹40,584 |
| Sep 24 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Sep 25 | ₹4,615 | ₹5,035 | ₹36,920 | ₹40,280 |
| Sep 26 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Sep 27 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Sep 28 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Sep 29 | ₹4,650 | ₹5,073 | ₹37,200 | ₹40,584 |
| Sep 30 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2020
The highest 22K gold rate in September 2020 was ₹38,160 per Pavan (8 grams) on September 21, 2020.
The highest 24K gold rate was ₹41,632 per Pavan (8 grams) on September 21, 2020.
The lowest 22K gold rate in September 2020 was ₹36,720 per Pavan (8 grams) on September 24, 2020.
The lowest 24K gold rate was ₹40,056 per Pavan (8 grams) on September 24, 2020.
On September 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹37,800 per Pavan (8 grams) or ₹4,725 per gram
- 24K gold: ₹41,240 per Pavan (8 grams) or ₹5,155 per gram
The average gold rate in September 2020 was:
- 22K gold: ₹37,568 per Pavan (8 grams) or ₹4,696 per gram
- 24K gold: ₹40,984 per Pavan (8 grams) or ₹5,123 per gram
The gold price range in September 2020 varied by:
- 22K gold: ₹1,440 per Pavan (from ₹36,720 to ₹38,160)
- 24K gold: ₹1,576 per Pavan (from ₹40,056 to ₹41,632)