Kerala Daily Gold Price - September 2019
Daily gold price history for September 2019 in Kerala
This September 2019 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹27,680 and ₹29,120 per pavan, while 24K ranged from ₹30,200 to ₹31,768.
The lowest 22K level was recorded on September 20, 2019, and the highest on September 4, 2019. For 24K, the month range was ₹1,568, while 22K saw a total spread of ₹1,440, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2019 to the latest available update in this archive, 22K changed by -₹560 (-1.97%) and 24K changed by -₹616 (-1.98%) .
22K Gold - Highest & Lowest
₹29,120
per Pavan (8 grams)
September 4, 2019
₹27,680
per Pavan (8 grams)
September 20, 2019
24K Gold - Highest & Lowest
₹31,768
per Pavan (8 grams)
September 4, 2019
₹30,200
per Pavan (8 grams)
September 20, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Sep 2 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Sep 3 | ₹3,600 | ₹3,927 | ₹28,800 | ₹31,416 |
| Sep 4 | ₹3,640 | ₹3,971 | ₹29,120 | ₹31,768 |
| Sep 5 | ₹3,620 | ₹3,949 | ₹28,960 | ₹31,592 |
| Sep 6 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Sep 7 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Sep 8 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Sep 9 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Sep 10 | ₹3,530 | ₹3,851 | ₹28,240 | ₹30,808 |
| Sep 11 | ₹3,530 | ₹3,851 | ₹28,240 | ₹30,808 |
| Sep 12 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Sep 13 | ₹3,485 | ₹3,802 | ₹27,880 | ₹30,416 |
| Sep 14 | ₹3,470 | ₹3,785 | ₹27,760 | ₹30,280 |
| Sep 15 | ₹3,470 | ₹3,785 | ₹27,760 | ₹30,280 |
| Sep 16 | ₹3,510 | ₹3,829 | ₹28,080 | ₹30,632 |
| Sep 17 | ₹3,510 | ₹3,829 | ₹28,080 | ₹30,632 |
| Sep 18 | ₹3,500 | ₹3,818 | ₹28,000 | ₹30,544 |
| Sep 19 | ₹3,470 | ₹3,785 | ₹27,760 | ₹30,280 |
| Sep 20 | ₹3,460 | ₹3,775 | ₹27,680 | ₹30,200 |
| Sep 21 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Sep 22 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Sep 23 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Sep 24 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Sep 25 | ₹3,510 | ₹3,829 | ₹28,080 | ₹30,632 |
| Sep 26 | ₹3,480 | ₹3,796 | ₹27,840 | ₹30,368 |
| Sep 27 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Sep 28 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Sep 29 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
| Sep 30 | ₹3,490 | ₹3,807 | ₹27,920 | ₹30,456 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2019
The highest 22K gold rate in September 2019 was ₹29,120 per Pavan (8 grams) on September 4, 2019.
The highest 24K gold rate was ₹31,768 per Pavan (8 grams) on September 4, 2019.
The lowest 22K gold rate in September 2019 was ₹27,680 per Pavan (8 grams) on September 20, 2019.
The lowest 24K gold rate was ₹30,200 per Pavan (8 grams) on September 20, 2019.
On September 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹28,480 per Pavan (8 grams) or ₹3,560 per gram
- 24K gold: ₹31,072 per Pavan (8 grams) or ₹3,884 per gram
The average gold rate in September 2019 was:
- 22K gold: ₹28,138 per Pavan (8 grams) or ₹3,517 per gram
- 24K gold: ₹30,696 per Pavan (8 grams) or ₹3,837 per gram
The gold price range in September 2019 varied by:
- 22K gold: ₹1,440 per Pavan (from ₹27,680 to ₹29,120)
- 24K gold: ₹1,568 per Pavan (from ₹30,200 to ₹31,768)