Kerala Daily Gold Price - September 2018
Daily gold price history for September 2018 in Kerala
This September 2018 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,440 and ₹22,960 per pavan, while 24K ranged from ₹24,480 to ₹25,048.
The lowest 22K level was recorded on September 3, 2018, and the highest on September 26, 2018. For 24K, the month range was ₹568, while 22K saw a total spread of ₹520, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2018 to the latest available update in this archive, 22K changed by +₹240 (+1.07%) and 24K changed by +₹264 (+1.07%) .
22K Gold - Highest & Lowest
₹22,960
per Pavan (8 grams)
September 26, 2018
₹22,440
per Pavan (8 grams)
September 3, 2018
24K Gold - Highest & Lowest
₹25,048
per Pavan (8 grams)
September 26, 2018
₹24,480
per Pavan (8 grams)
September 3, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 2 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 3 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Sep 4 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 5 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 6 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Sep 7 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Sep 8 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Sep 9 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Sep 10 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Sep 11 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Sep 12 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Sep 13 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Sep 14 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Sep 15 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Sep 16 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Sep 17 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Sep 18 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 19 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Sep 20 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Sep 21 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 22 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 23 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 24 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 25 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Sep 26 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Sep 27 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 28 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Sep 29 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Sep 30 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2018
The highest 22K gold rate in September 2018 was ₹22,960 per Pavan (8 grams) on September 26, 2018.
The highest 24K gold rate was ₹25,048 per Pavan (8 grams) on September 26, 2018.
The lowest 22K gold rate in September 2018 was ₹22,440 per Pavan (8 grams) on September 3, 2018.
The lowest 24K gold rate was ₹24,480 per Pavan (8 grams) on September 3, 2018.
On September 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,520 per Pavan (8 grams) or ₹2,815 per gram
- 24K gold: ₹24,568 per Pavan (8 grams) or ₹3,071 per gram
The average gold rate in September 2018 was:
- 22K gold: ₹22,752 per Pavan (8 grams) or ₹2,844 per gram
- 24K gold: ₹24,821 per Pavan (8 grams) or ₹3,102 per gram
The gold price range in September 2018 varied by:
- 22K gold: ₹520 per Pavan (from ₹22,440 to ₹22,960)
- 24K gold: ₹568 per Pavan (from ₹24,480 to ₹25,048)