Kerala Daily Gold Price - September 2018
Daily gold price history for September 2018 in Kerala
22K Gold - Highest & Lowest
₹22,960
per Pavan (8 grams)
September 26, 2018
₹22,440
per Pavan (8 grams)
September 3, 2018
24K Gold - Highest & Lowest
₹25,048
per Pavan (8 grams)
September 26, 2018
₹24,480
per Pavan (8 grams)
September 3, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 2 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 3 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Sep 4 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 5 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 6 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Sep 7 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Sep 8 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Sep 9 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Sep 10 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Sep 11 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Sep 12 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Sep 13 | ₹2,855 | ₹3,115 | ₹22,840 | ₹24,920 |
| Sep 14 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Sep 15 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Sep 16 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Sep 17 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Sep 18 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 19 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Sep 20 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Sep 21 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 22 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 23 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 24 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 25 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Sep 26 | ₹2,870 | ₹3,131 | ₹22,960 | ₹25,048 |
| Sep 27 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Sep 28 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Sep 29 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Sep 30 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2018
The highest 22K gold rate in September 2018 was ₹22,960 per Pavan (8 grams) on September 26, 2018.
The highest 24K gold rate was ₹25,048 per Pavan (8 grams) on September 26, 2018.
The lowest 22K gold rate in September 2018 was ₹22,440 per Pavan (8 grams) on September 3, 2018.
The lowest 24K gold rate was ₹24,480 per Pavan (8 grams) on September 3, 2018.
On September 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,520 per Pavan (8 grams) or ₹2,815 per gram
- 24K gold: ₹24,568 per Pavan (8 grams) or ₹3,071 per gram
The average gold rate in September 2018 was:
- 22K gold: ₹22,752 per Pavan (8 grams) or ₹2,844 per gram
- 24K gold: ₹24,821 per Pavan (8 grams) or ₹3,102 per gram
The gold price range in September 2018 varied by:
- 22K gold: ₹520 per Pavan (from ₹22,440 to ₹22,960)
- 24K gold: ₹568 per Pavan (from ₹24,480 to ₹25,048)