Kerala Daily Gold Price - September 2017
Daily gold price history for September 2017 in Kerala
This September 2017 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,000 and ₹22,720 per pavan, while 24K ranged from ₹24,000 to ₹24,784.
The lowest 22K level was recorded on September 30, 2017, and the highest on September 10, 2017. For 24K, the month range was ₹784, while 22K saw a total spread of ₹720, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2017 to the latest available update in this archive, 22K changed by -₹200 (-0.90%) and 24K changed by -₹216 (-0.89%) .
22K Gold - Highest & Lowest
₹22,720
per Pavan (8 grams)
September 10, 2017
₹22,000
per Pavan (8 grams)
September 30, 2017
24K Gold - Highest & Lowest
₹24,784
per Pavan (8 grams)
September 10, 2017
₹24,000
per Pavan (8 grams)
September 30, 2017
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 2 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 3 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 4 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 5 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 6 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 7 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Sep 8 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Sep 9 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Sep 10 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Sep 11 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Sep 12 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 13 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Sep 14 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Sep 15 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Sep 16 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Sep 17 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Sep 18 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Sep 19 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 20 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 21 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Sep 22 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Sep 23 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Sep 24 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Sep 25 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Sep 26 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 27 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Sep 28 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Sep 29 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Sep 30 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2017
The highest 22K gold rate in September 2017 was ₹22,720 per Pavan (8 grams) on September 10, 2017.
The highest 24K gold rate was ₹24,784 per Pavan (8 grams) on September 10, 2017.
The lowest 22K gold rate in September 2017 was ₹22,000 per Pavan (8 grams) on September 30, 2017.
The lowest 24K gold rate was ₹24,000 per Pavan (8 grams) on September 30, 2017.
On September 1, 2017, the gold rates in Kerala were:
- 22K gold: ₹22,200 per Pavan (8 grams) or ₹2,775 per gram
- 24K gold: ₹24,216 per Pavan (8 grams) or ₹3,027 per gram
The average gold rate in September 2017 was:
- 22K gold: ₹22,352 per Pavan (8 grams) or ₹2,794 per gram
- 24K gold: ₹24,384 per Pavan (8 grams) or ₹3,048 per gram
The gold price range in September 2017 varied by:
- 22K gold: ₹720 per Pavan (from ₹22,000 to ₹22,720)
- 24K gold: ₹784 per Pavan (from ₹24,000 to ₹24,784)