Kerala Daily Gold Price - September 2013
Daily gold price history for September 2013 in Kerala
This September 2013 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,800 and ₹22,480 per pavan, while 24K ranged from ₹23,784 to ₹24,520.
The lowest 22K level was recorded on September 18, 2013, and the highest on September 20, 2013. For 24K, the month range was ₹736, while 22K saw a total spread of ₹680, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2013 to the latest available update in this archive, 22K changed by -₹200 (-0.89%) and 24K changed by -₹224 (-0.92%) .
22K Gold - Highest & Lowest
₹22,480
per Pavan (8 grams)
September 20, 2013
₹21,800
per Pavan (8 grams)
September 18, 2013
24K Gold - Highest & Lowest
₹24,520
per Pavan (8 grams)
September 20, 2013
₹23,784
per Pavan (8 grams)
September 18, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 2 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 3 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 4 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 5 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Sep 6 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Sep 7 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 8 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 9 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 10 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 11 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 12 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 13 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 14 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 15 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 16 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 17 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 18 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Sep 19 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Sep 20 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Sep 21 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 22 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 23 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 24 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 25 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 26 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 27 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Sep 28 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 29 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 30 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2013
The highest 22K gold rate in September 2013 was ₹22,480 per Pavan (8 grams) on September 20, 2013.
The highest 24K gold rate was ₹24,520 per Pavan (8 grams) on September 20, 2013.
The lowest 22K gold rate in September 2013 was ₹21,800 per Pavan (8 grams) on September 18, 2013.
The lowest 24K gold rate was ₹23,784 per Pavan (8 grams) on September 18, 2013.
On September 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹22,400 per Pavan (8 grams) or ₹2,800 per gram
- 24K gold: ₹24,440 per Pavan (8 grams) or ₹3,055 per gram
The average gold rate in September 2013 was:
- 22K gold: ₹22,205 per Pavan (8 grams) or ₹2,775 per gram
- 24K gold: ₹24,225 per Pavan (8 grams) or ₹3,028 per gram
The gold price range in September 2013 varied by:
- 22K gold: ₹680 per Pavan (from ₹21,800 to ₹22,480)
- 24K gold: ₹736 per Pavan (from ₹23,784 to ₹24,520)