Kerala Daily Gold Price - September 2013
Daily gold price history for September 2013 in Kerala
22K Gold - Highest & Lowest
₹22,480
per Pavan (8 grams)
September 20, 2013
₹21,800
per Pavan (8 grams)
September 18, 2013
24K Gold - Highest & Lowest
₹24,520
per Pavan (8 grams)
September 20, 2013
₹23,784
per Pavan (8 grams)
September 18, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 2 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 3 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 4 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 5 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Sep 6 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Sep 7 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 8 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 9 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Sep 10 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 11 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 12 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 13 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 14 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 15 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 16 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 17 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
| Sep 18 | ₹2,725 | ₹2,973 | ₹21,800 | ₹23,784 |
| Sep 19 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Sep 20 | ₹2,810 | ₹3,065 | ₹22,480 | ₹24,520 |
| Sep 21 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 22 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 23 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 24 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 25 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 26 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Sep 27 | ₹2,760 | ₹3,011 | ₹22,080 | ₹24,088 |
| Sep 28 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 29 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Sep 30 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2013
The highest 22K gold rate in September 2013 was ₹22,480 per Pavan (8 grams) on September 20, 2013.
The highest 24K gold rate was ₹24,520 per Pavan (8 grams) on September 20, 2013.
The lowest 22K gold rate in September 2013 was ₹21,800 per Pavan (8 grams) on September 18, 2013.
The lowest 24K gold rate was ₹23,784 per Pavan (8 grams) on September 18, 2013.
On September 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹22,400 per Pavan (8 grams) or ₹2,800 per gram
- 24K gold: ₹24,440 per Pavan (8 grams) or ₹3,055 per gram
The average gold rate in September 2013 was:
- 22K gold: ₹22,205 per Pavan (8 grams) or ₹2,775 per gram
- 24K gold: ₹24,225 per Pavan (8 grams) or ₹3,028 per gram
The gold price range in September 2013 varied by:
- 22K gold: ₹680 per Pavan (from ₹21,800 to ₹22,480)
- 24K gold: ₹736 per Pavan (from ₹23,784 to ₹24,520)