Kerala Daily Gold Price - September 2012
Daily gold price history for September 2012 in Kerala
This September 2012 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹23,240 and ₹24,160 per pavan, while 24K ranged from ₹25,352 to ₹26,360.
The lowest 22K level was recorded on September 3, 2012, and the highest on September 16, 2012. For 24K, the month range was ₹1,008, while 22K saw a total spread of ₹920, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2012 to the latest available update in this archive, 22K changed by +₹200 (+0.86%) and 24K changed by +₹216 (+0.85%) .
22K Gold - Highest & Lowest
₹24,160
per Pavan (8 grams)
September 16, 2012
₹23,240
per Pavan (8 grams)
September 3, 2012
24K Gold - Highest & Lowest
₹26,360
per Pavan (8 grams)
September 16, 2012
₹25,352
per Pavan (8 grams)
September 3, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Sep 2 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Sep 3 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Sep 4 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Sep 5 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Sep 6 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Sep 7 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Sep 8 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Sep 9 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Sep 10 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Sep 11 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Sep 12 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Sep 13 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Sep 14 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Sep 15 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Sep 16 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Sep 17 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Sep 18 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Sep 19 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Sep 20 | ₹3,000 | ₹3,273 | ₹24,000 | ₹26,184 |
| Sep 21 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Sep 22 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Sep 23 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Sep 24 | ₹2,940 | ₹3,207 | ₹23,520 | ₹25,656 |
| Sep 25 | ₹2,940 | ₹3,207 | ₹23,520 | ₹25,656 |
| Sep 26 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Sep 27 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Sep 28 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Sep 29 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Sep 30 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2012
The highest 22K gold rate in September 2012 was ₹24,160 per Pavan (8 grams) on September 16, 2012.
The highest 24K gold rate was ₹26,360 per Pavan (8 grams) on September 16, 2012.
The lowest 22K gold rate in September 2012 was ₹23,240 per Pavan (8 grams) on September 3, 2012.
The lowest 24K gold rate was ₹25,352 per Pavan (8 grams) on September 3, 2012.
On September 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹23,240 per Pavan (8 grams) or ₹2,905 per gram
- 24K gold: ₹25,352 per Pavan (8 grams) or ₹3,169 per gram
The average gold rate in September 2012 was:
- 22K gold: ₹23,665 per Pavan (8 grams) or ₹2,958 per gram
- 24K gold: ₹25,816 per Pavan (8 grams) or ₹3,227 per gram
The gold price range in September 2012 varied by:
- 22K gold: ₹920 per Pavan (from ₹23,240 to ₹24,160)
- 24K gold: ₹1,008 per Pavan (from ₹25,352 to ₹26,360)