Kerala Daily Gold Price - September 2012
Daily gold price history for September 2012 in Kerala
22K Gold - Highest & Lowest
₹24,160
per Pavan (8 grams)
September 16, 2012
₹23,240
per Pavan (8 grams)
September 3, 2012
24K Gold - Highest & Lowest
₹26,360
per Pavan (8 grams)
September 16, 2012
₹25,352
per Pavan (8 grams)
September 3, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Sep 2 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Sep 3 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Sep 4 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Sep 5 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Sep 6 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Sep 7 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Sep 8 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Sep 9 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Sep 10 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Sep 11 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Sep 12 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Sep 13 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Sep 14 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Sep 15 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Sep 16 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Sep 17 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Sep 18 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Sep 19 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Sep 20 | ₹3,000 | ₹3,273 | ₹24,000 | ₹26,184 |
| Sep 21 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| Sep 22 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Sep 23 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Sep 24 | ₹2,940 | ₹3,207 | ₹23,520 | ₹25,656 |
| Sep 25 | ₹2,940 | ₹3,207 | ₹23,520 | ₹25,656 |
| Sep 26 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Sep 27 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Sep 28 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Sep 29 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Sep 30 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2012
The highest 22K gold rate in September 2012 was ₹24,160 per Pavan (8 grams) on September 16, 2012.
The highest 24K gold rate was ₹26,360 per Pavan (8 grams) on September 16, 2012.
The lowest 22K gold rate in September 2012 was ₹23,240 per Pavan (8 grams) on September 3, 2012.
The lowest 24K gold rate was ₹25,352 per Pavan (8 grams) on September 3, 2012.
On September 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹23,240 per Pavan (8 grams) or ₹2,905 per gram
- 24K gold: ₹25,352 per Pavan (8 grams) or ₹3,169 per gram
The average gold rate in September 2012 was:
- 22K gold: ₹23,665 per Pavan (8 grams) or ₹2,958 per gram
- 24K gold: ₹25,816 per Pavan (8 grams) or ₹3,227 per gram
The gold price range in September 2012 varied by:
- 22K gold: ₹920 per Pavan (from ₹23,240 to ₹24,160)
- 24K gold: ₹1,008 per Pavan (from ₹25,352 to ₹26,360)