Kerala Daily Gold Price - September 2011
Daily gold price history for September 2011 in Kerala
This September 2011 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹19,320 and ₹21,320 per pavan, while 24K ranged from ₹21,080 to ₹23,256.
The lowest 22K level was recorded on September 29, 2011, and the highest on September 14, 2011. For 24K, the month range was ₹2,176, while 22K saw a total spread of ₹2,000, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2011 to the latest available update in this archive, 22K changed by -₹1,080 (-5.27%) and 24K changed by -₹1,184 (-5.30%) .
22K Gold - Highest & Lowest
₹21,320
per Pavan (8 grams)
September 14, 2011
₹19,320
per Pavan (8 grams)
September 29, 2011
24K Gold - Highest & Lowest
₹23,256
per Pavan (8 grams)
September 14, 2011
₹21,080
per Pavan (8 grams)
September 29, 2011
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹2,560 | ₹2,793 | ₹20,480 | ₹22,344 |
| Sep 2 | ₹2,590 | ₹2,825 | ₹20,720 | ₹22,600 |
| Sep 3 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| Sep 4 | ₹2,635 | ₹2,875 | ₹21,080 | ₹23,000 |
| Sep 5 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Sep 6 | ₹2,660 | ₹2,902 | ₹21,280 | ₹23,216 |
| Sep 7 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Sep 8 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Sep 9 | ₹2,580 | ₹2,815 | ₹20,640 | ₹22,520 |
| Sep 10 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Sep 11 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Sep 12 | ₹2,640 | ₹2,880 | ₹21,120 | ₹23,040 |
| Sep 13 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Sep 14 | ₹2,665 | ₹2,907 | ₹21,320 | ₹23,256 |
| Sep 15 | ₹2,630 | ₹2,869 | ₹21,040 | ₹22,952 |
| Sep 16 | ₹2,565 | ₹2,798 | ₹20,520 | ₹22,384 |
| Sep 17 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Sep 18 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Sep 19 | ₹2,600 | ₹2,836 | ₹20,800 | ₹22,688 |
| Sep 20 | ₹2,610 | ₹2,847 | ₹20,880 | ₹22,776 |
| Sep 21 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Sep 22 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Sep 23 | ₹2,625 | ₹2,864 | ₹21,000 | ₹22,912 |
| Sep 24 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Sep 25 | ₹2,525 | ₹2,755 | ₹20,200 | ₹22,040 |
| Sep 26 | ₹2,450 | ₹2,673 | ₹19,600 | ₹21,384 |
| Sep 27 | ₹2,475 | ₹2,700 | ₹19,800 | ₹21,600 |
| Sep 28 | ₹2,460 | ₹2,684 | ₹19,680 | ₹21,472 |
| Sep 29 | ₹2,415 | ₹2,635 | ₹19,320 | ₹21,080 |
| Sep 30 | ₹2,425 | ₹2,645 | ₹19,400 | ₹21,160 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2011
The highest 22K gold rate in September 2011 was ₹21,320 per Pavan (8 grams) on September 14, 2011.
The highest 24K gold rate was ₹23,256 per Pavan (8 grams) on September 14, 2011.
The lowest 22K gold rate in September 2011 was ₹19,320 per Pavan (8 grams) on September 29, 2011.
The lowest 24K gold rate was ₹21,080 per Pavan (8 grams) on September 29, 2011.
On September 1, 2011, the gold rates in Kerala were:
- 22K gold: ₹20,480 per Pavan (8 grams) or ₹2,560 per gram
- 24K gold: ₹22,344 per Pavan (8 grams) or ₹2,793 per gram
The average gold rate in September 2011 was:
- 22K gold: ₹20,642 per Pavan (8 grams) or ₹2,580 per gram
- 24K gold: ₹22,520 per Pavan (8 grams) or ₹2,815 per gram
The gold price range in September 2011 varied by:
- 22K gold: ₹2,000 per Pavan (from ₹19,320 to ₹21,320)
- 24K gold: ₹2,176 per Pavan (from ₹21,080 to ₹23,256)