Kerala Daily Gold Price - September 2010
Daily gold price history for September 2010 in Kerala
This September 2010 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹14,160 and ₹14,400 per pavan, while 24K ranged from ₹15,448 to ₹15,712.
The lowest 22K level was recorded on September 14, 2010, and the highest on September 26, 2010. For 24K, the month range was ₹264, while 22K saw a total spread of ₹240, offering a practical view of risk for buyers and investors.
From the opening reference on September 1, 2010 to the latest available update in this archive, 22K changed by +₹80 (+0.56%) and 24K changed by +₹88 (+0.56%) .
22K Gold - Highest & Lowest
₹14,400
per Pavan (8 grams)
September 26, 2010
₹14,160
per Pavan (8 grams)
September 14, 2010
24K Gold - Highest & Lowest
₹15,712
per Pavan (8 grams)
September 26, 2010
₹15,448
per Pavan (8 grams)
September 14, 2010
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Sep 1 | ₹1,785 | ₹1,947 | ₹14,280 | ₹15,576 |
| Sep 2 | ₹1,780 | ₹1,942 | ₹14,240 | ₹15,536 |
| Sep 3 | ₹1,780 | ₹1,942 | ₹14,240 | ₹15,536 |
| Sep 4 | ₹1,775 | ₹1,936 | ₹14,200 | ₹15,488 |
| Sep 5 | ₹1,775 | ₹1,936 | ₹14,200 | ₹15,488 |
| Sep 6 | ₹1,775 | ₹1,936 | ₹14,200 | ₹15,488 |
| Sep 7 | ₹1,775 | ₹1,936 | ₹14,200 | ₹15,488 |
| Sep 8 | ₹1,790 | ₹1,953 | ₹14,320 | ₹15,624 |
| Sep 9 | ₹1,785 | ₹1,947 | ₹14,280 | ₹15,576 |
| Sep 10 | ₹1,770 | ₹1,931 | ₹14,160 | ₹15,448 |
| Sep 11 | ₹1,780 | ₹1,942 | ₹14,240 | ₹15,536 |
| Sep 12 | ₹1,780 | ₹1,942 | ₹14,240 | ₹15,536 |
| Sep 13 | ₹1,770 | ₹1,931 | ₹14,160 | ₹15,448 |
| Sep 14 | ₹1,770 | ₹1,931 | ₹14,160 | ₹15,448 |
| Sep 15 | ₹1,795 | ₹1,958 | ₹14,360 | ₹15,664 |
| Sep 16 | ₹1,795 | ₹1,958 | ₹14,360 | ₹15,664 |
| Sep 17 | ₹1,795 | ₹1,958 | ₹14,360 | ₹15,664 |
| Sep 18 | ₹1,790 | ₹1,953 | ₹14,320 | ₹15,624 |
| Sep 19 | ₹1,790 | ₹1,953 | ₹14,320 | ₹15,624 |
| Sep 20 | ₹1,790 | ₹1,953 | ₹14,320 | ₹15,624 |
| Sep 21 | ₹1,780 | ₹1,942 | ₹14,240 | ₹15,536 |
| Sep 22 | ₹1,790 | ₹1,953 | ₹14,320 | ₹15,624 |
| Sep 23 | ₹1,800 | ₹1,964 | ₹14,400 | ₹15,712 |
| Sep 24 | ₹1,800 | ₹1,964 | ₹14,400 | ₹15,712 |
| Sep 25 | ₹1,800 | ₹1,964 | ₹14,400 | ₹15,712 |
| Sep 26 | ₹1,800 | ₹1,964 | ₹14,400 | ₹15,712 |
| Sep 27 | ₹1,790 | ₹1,953 | ₹14,320 | ₹15,624 |
| Sep 28 | ₹1,780 | ₹1,942 | ₹14,240 | ₹15,536 |
| Sep 29 | ₹1,795 | ₹1,958 | ₹14,360 | ₹15,664 |
| Sep 30 | ₹1,795 | ₹1,958 | ₹14,360 | ₹15,664 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in September 2010
The highest 22K gold rate in September 2010 was ₹14,400 per Pavan (8 grams) on September 26, 2010.
The highest 24K gold rate was ₹15,712 per Pavan (8 grams) on September 26, 2010.
The lowest 22K gold rate in September 2010 was ₹14,160 per Pavan (8 grams) on September 14, 2010.
The lowest 24K gold rate was ₹15,448 per Pavan (8 grams) on September 14, 2010.
On September 1, 2010, the gold rates in Kerala were:
- 22K gold: ₹14,280 per Pavan (8 grams) or ₹1,785 per gram
- 24K gold: ₹15,576 per Pavan (8 grams) or ₹1,947 per gram
The average gold rate in September 2010 was:
- 22K gold: ₹14,286 per Pavan (8 grams) or ₹1,785 per gram
- 24K gold: ₹15,585 per Pavan (8 grams) or ₹1,948 per gram
The gold price range in September 2010 varied by:
- 22K gold: ₹240 per Pavan (from ₹14,160 to ₹14,400)
- 24K gold: ₹264 per Pavan (from ₹15,448 to ₹15,712)