Kerala Daily Gold Price - October 2022
Daily gold price history for October 2022 in Kerala
This October 2022 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹37,000 and ₹38,280 per pavan, while 24K ranged from ₹40,360 to ₹41,760.
The lowest 22K level was recorded on October 21, 2022, and the highest on October 9, 2022. For 24K, the month range was ₹1,400, while 22K saw a total spread of ₹1,280, offering a practical view of risk for buyers and investors.
From the opening reference on October 1, 2022 to the latest available update in this archive, 22K changed by +₹80 (+0.22%) and 24K changed by +₹88 (+0.22%) .
22K Gold - Highest & Lowest
₹38,280
per Pavan (8 grams)
October 9, 2022
₹37,000
per Pavan (8 grams)
October 21, 2022
24K Gold - Highest & Lowest
₹41,760
per Pavan (8 grams)
October 9, 2022
₹40,360
per Pavan (8 grams)
October 21, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Oct 1 | ₹4,650 | ₹5,073 | ₹37,200 | ₹40,584 |
| Oct 2 | ₹4,650 | ₹5,073 | ₹37,200 | ₹40,584 |
| Oct 3 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Oct 4 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Oct 5 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| Oct 6 | ₹4,785 | ₹5,220 | ₹38,280 | ₹41,760 |
| Oct 7 | ₹4,785 | ₹5,220 | ₹38,280 | ₹41,760 |
| Oct 8 | ₹4,785 | ₹5,220 | ₹38,280 | ₹41,760 |
| Oct 9 | ₹4,785 | ₹5,220 | ₹38,280 | ₹41,760 |
| Oct 10 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Oct 11 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Oct 12 | ₹4,665 | ₹5,089 | ₹37,320 | ₹40,712 |
| Oct 13 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Oct 14 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Oct 15 | ₹4,645 | ₹5,067 | ₹37,160 | ₹40,536 |
| Oct 16 | ₹4,645 | ₹5,067 | ₹37,160 | ₹40,536 |
| Oct 17 | ₹4,645 | ₹5,067 | ₹37,160 | ₹40,536 |
| Oct 18 | ₹4,645 | ₹5,067 | ₹37,160 | ₹40,536 |
| Oct 19 | ₹4,655 | ₹5,078 | ₹37,240 | ₹40,624 |
| Oct 20 | ₹4,635 | ₹5,056 | ₹37,080 | ₹40,448 |
| Oct 21 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| Oct 22 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Oct 23 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Oct 24 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Oct 25 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Oct 26 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Oct 27 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Oct 28 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Oct 29 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Oct 30 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| Oct 31 | ₹4,660 | ₹5,084 | ₹37,280 | ₹40,672 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in October 2022
The highest 22K gold rate in October 2022 was ₹38,280 per Pavan (8 grams) on October 9, 2022.
The highest 24K gold rate was ₹41,760 per Pavan (8 grams) on October 9, 2022.
The lowest 22K gold rate in October 2022 was ₹37,000 per Pavan (8 grams) on October 21, 2022.
The lowest 24K gold rate was ₹40,360 per Pavan (8 grams) on October 21, 2022.
On October 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹37,200 per Pavan (8 grams) or ₹4,650 per gram
- 24K gold: ₹40,584 per Pavan (8 grams) or ₹5,073 per gram
The average gold rate in October 2022 was:
- 22K gold: ₹37,550 per Pavan (8 grams) or ₹4,693 per gram
- 24K gold: ₹40,963 per Pavan (8 grams) or ₹5,120 per gram
The gold price range in October 2022 varied by:
- 22K gold: ₹1,280 per Pavan (from ₹37,000 to ₹38,280)
- 24K gold: ₹1,400 per Pavan (from ₹40,360 to ₹41,760)