Kerala Daily Gold Price - October 2020
Daily gold price history for October 2020 in Kerala
This October 2020 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹37,120 and ₹37,880 per pavan, while 24K ranged from ₹40,496 to ₹41,320.
The lowest 22K level was recorded on October 5, 2020, and the highest on October 27, 2020. For 24K, the month range was ₹824, while 22K saw a total spread of ₹760, offering a practical view of risk for buyers and investors.
From the opening reference on October 1, 2020 to the latest available update in this archive, 22K changed by +₹400 (+1.07%) and 24K changed by +₹432 (+1.06%) .
22K Gold - Highest & Lowest
₹37,880
per Pavan (8 grams)
October 27, 2020
₹37,120
per Pavan (8 grams)
October 5, 2020
24K Gold - Highest & Lowest
₹41,320
per Pavan (8 grams)
October 27, 2020
₹40,496
per Pavan (8 grams)
October 5, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Oct 1 | ₹4,660 | ₹5,084 | ₹37,280 | ₹40,672 |
| Oct 2 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Oct 3 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Oct 4 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Oct 5 | ₹4,640 | ₹5,062 | ₹37,120 | ₹40,496 |
| Oct 6 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Oct 7 | ₹4,650 | ₹5,073 | ₹37,200 | ₹40,584 |
| Oct 8 | ₹4,650 | ₹5,073 | ₹37,200 | ₹40,584 |
| Oct 9 | ₹4,695 | ₹5,122 | ₹37,560 | ₹40,976 |
| Oct 10 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Oct 11 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Oct 12 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Oct 13 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Oct 14 | ₹4,695 | ₹5,122 | ₹37,560 | ₹40,976 |
| Oct 15 | ₹4,695 | ₹5,122 | ₹37,560 | ₹40,976 |
| Oct 16 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Oct 17 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Oct 18 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Oct 19 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Oct 20 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Oct 21 | ₹4,705 | ₹5,133 | ₹37,640 | ₹41,064 |
| Oct 22 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| Oct 23 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Oct 24 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Oct 25 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Oct 26 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Oct 27 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Oct 28 | ₹4,715 | ₹5,144 | ₹37,720 | ₹41,152 |
| Oct 29 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Oct 30 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Oct 31 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in October 2020
The highest 22K gold rate in October 2020 was ₹37,880 per Pavan (8 grams) on October 27, 2020.
The highest 24K gold rate was ₹41,320 per Pavan (8 grams) on October 27, 2020.
The lowest 22K gold rate in October 2020 was ₹37,120 per Pavan (8 grams) on October 5, 2020.
The lowest 24K gold rate was ₹40,496 per Pavan (8 grams) on October 5, 2020.
On October 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹37,280 per Pavan (8 grams) or ₹4,660 per gram
- 24K gold: ₹40,672 per Pavan (8 grams) or ₹5,084 per gram
The average gold rate in October 2020 was:
- 22K gold: ₹37,531 per Pavan (8 grams) or ₹4,691 per gram
- 24K gold: ₹40,944 per Pavan (8 grams) or ₹5,118 per gram
The gold price range in October 2020 varied by:
- 22K gold: ₹760 per Pavan (from ₹37,120 to ₹37,880)
- 24K gold: ₹824 per Pavan (from ₹40,496 to ₹41,320)