Kerala Daily Gold Price - October 2019
Daily gold price history for October 2019 in Kerala
This October 2019 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹27,520 and ₹28,680 per pavan, while 24K ranged from ₹30,024 to ₹31,288.
The lowest 22K level was recorded on October 1, 2019, and the highest on October 29, 2019. For 24K, the month range was ₹1,264, while 22K saw a total spread of ₹1,160, offering a practical view of risk for buyers and investors.
From the opening reference on October 1, 2019 to the latest available update in this archive, 22K changed by +₹1,040 (+3.78%) and 24K changed by +₹1,136 (+3.78%) .
22K Gold - Highest & Lowest
₹28,680
per Pavan (8 grams)
October 29, 2019
₹27,520
per Pavan (8 grams)
October 1, 2019
24K Gold - Highest & Lowest
₹31,288
per Pavan (8 grams)
October 29, 2019
₹30,024
per Pavan (8 grams)
October 1, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Oct 1 | ₹3,440 | ₹3,753 | ₹27,520 | ₹30,024 |
| Oct 2 | ₹3,485 | ₹3,802 | ₹27,880 | ₹30,416 |
| Oct 3 | ₹3,510 | ₹3,829 | ₹28,080 | ₹30,632 |
| Oct 4 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Oct 5 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Oct 6 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Oct 7 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Oct 8 | ₹3,520 | ₹3,840 | ₹28,160 | ₹30,720 |
| Oct 9 | ₹3,550 | ₹3,873 | ₹28,400 | ₹30,984 |
| Oct 10 | ₹3,550 | ₹3,873 | ₹28,400 | ₹30,984 |
| Oct 11 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Oct 12 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Oct 13 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Oct 14 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Oct 15 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Oct 16 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Oct 17 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Oct 18 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Oct 19 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Oct 20 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Oct 21 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Oct 22 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Oct 23 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Oct 24 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Oct 25 | ₹3,585 | ₹3,911 | ₹28,680 | ₹31,288 |
| Oct 26 | ₹3,585 | ₹3,911 | ₹28,680 | ₹31,288 |
| Oct 27 | ₹3,585 | ₹3,911 | ₹28,680 | ₹31,288 |
| Oct 28 | ₹3,585 | ₹3,911 | ₹28,680 | ₹31,288 |
| Oct 29 | ₹3,585 | ₹3,911 | ₹28,680 | ₹31,288 |
| Oct 30 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Oct 31 | ₹3,570 | ₹3,895 | ₹28,560 | ₹31,160 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in October 2019
The highest 22K gold rate in October 2019 was ₹28,680 per Pavan (8 grams) on October 29, 2019.
The highest 24K gold rate was ₹31,288 per Pavan (8 grams) on October 29, 2019.
The lowest 22K gold rate in October 2019 was ₹27,520 per Pavan (8 grams) on October 1, 2019.
The lowest 24K gold rate was ₹30,024 per Pavan (8 grams) on October 1, 2019.
On October 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹27,520 per Pavan (8 grams) or ₹3,440 per gram
- 24K gold: ₹30,024 per Pavan (8 grams) or ₹3,753 per gram
The average gold rate in October 2019 was:
- 22K gold: ₹28,369 per Pavan (8 grams) or ₹3,546 per gram
- 24K gold: ₹30,948 per Pavan (8 grams) or ₹3,868 per gram
The gold price range in October 2019 varied by:
- 22K gold: ₹1,160 per Pavan (from ₹27,520 to ₹28,680)
- 24K gold: ₹1,264 per Pavan (from ₹30,024 to ₹31,288)