Kerala Daily Gold Price - October 2018
Daily gold price history for October 2018 in Kerala
This October 2018 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,760 and ₹23,760 per pavan, while 24K ranged from ₹24,832 to ₹25,920.
The lowest 22K level was recorded on October 1, 2018, and the highest on October 29, 2018. For 24K, the month range was ₹1,088, while 22K saw a total spread of ₹1,000, offering a practical view of risk for buyers and investors.
From the opening reference on October 1, 2018 to the latest available update in this archive, 22K changed by +₹840 (+3.69%) and 24K changed by +₹912 (+3.67%) .
22K Gold - Highest & Lowest
₹23,760
per Pavan (8 grams)
October 29, 2018
₹22,760
per Pavan (8 grams)
October 1, 2018
24K Gold - Highest & Lowest
₹25,920
per Pavan (8 grams)
October 29, 2018
₹24,832
per Pavan (8 grams)
October 1, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Oct 1 | ₹2,845 | ₹3,104 | ₹22,760 | ₹24,832 |
| Oct 2 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Oct 3 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Oct 4 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 5 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 6 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Oct 7 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Oct 8 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Oct 9 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Oct 10 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Oct 11 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Oct 12 | ₹2,940 | ₹3,207 | ₹23,520 | ₹25,656 |
| Oct 13 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Oct 14 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Oct 15 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Oct 16 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Oct 17 | ₹2,940 | ₹3,207 | ₹23,520 | ₹25,656 |
| Oct 18 | ₹2,940 | ₹3,207 | ₹23,520 | ₹25,656 |
| Oct 19 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Oct 20 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Oct 21 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Oct 22 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Oct 23 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Oct 24 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Oct 25 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Oct 26 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Oct 27 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Oct 28 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Oct 29 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Oct 30 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Oct 31 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in October 2018
The highest 22K gold rate in October 2018 was ₹23,760 per Pavan (8 grams) on October 29, 2018.
The highest 24K gold rate was ₹25,920 per Pavan (8 grams) on October 29, 2018.
The lowest 22K gold rate in October 2018 was ₹22,760 per Pavan (8 grams) on October 1, 2018.
The lowest 24K gold rate was ₹24,832 per Pavan (8 grams) on October 1, 2018.
On October 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹22,760 per Pavan (8 grams) or ₹2,845 per gram
- 24K gold: ₹24,832 per Pavan (8 grams) or ₹3,104 per gram
The average gold rate in October 2018 was:
- 22K gold: ₹23,454 per Pavan (8 grams) or ₹2,931 per gram
- 24K gold: ₹25,586 per Pavan (8 grams) or ₹3,198 per gram
The gold price range in October 2018 varied by:
- 22K gold: ₹1,000 per Pavan (from ₹22,760 to ₹23,760)
- 24K gold: ₹1,088 per Pavan (from ₹24,832 to ₹25,920)