Kerala Daily Gold Price - October 2012
Daily gold price history for October 2012 in Kerala
This October 2012 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹23,040 and ₹23,400 per pavan, while 24K ranged from ₹25,136 to ₹25,528.
The lowest 22K level was recorded on October 28, 2012, and the highest on October 19, 2012. For 24K, the month range was ₹392, while 22K saw a total spread of ₹360, offering a practical view of risk for buyers and investors.
From the opening reference on October 1, 2012 to the latest available update in this archive, 22K changed by -₹120 (-0.51%) and 24K changed by -₹128 (-0.50%) .
22K Gold - Highest & Lowest
₹23,400
per Pavan (8 grams)
October 19, 2012
₹23,040
per Pavan (8 grams)
October 28, 2012
24K Gold - Highest & Lowest
₹25,528
per Pavan (8 grams)
October 19, 2012
₹25,136
per Pavan (8 grams)
October 28, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Oct 1 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Oct 2 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Oct 3 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Oct 4 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Oct 5 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 6 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 7 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 8 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 9 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Oct 10 | ₹2,915 | ₹3,180 | ₹23,320 | ₹25,440 |
| Oct 11 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Oct 12 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Oct 13 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Oct 14 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Oct 15 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Oct 16 | ₹2,885 | ₹3,147 | ₹23,080 | ₹25,176 |
| Oct 17 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| Oct 18 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Oct 19 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| Oct 20 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Oct 21 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Oct 22 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| Oct 23 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 24 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 25 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Oct 26 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Oct 27 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Oct 28 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| Oct 29 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 30 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Oct 31 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in October 2012
The highest 22K gold rate in October 2012 was ₹23,400 per Pavan (8 grams) on October 19, 2012.
The highest 24K gold rate was ₹25,528 per Pavan (8 grams) on October 19, 2012.
The lowest 22K gold rate in October 2012 was ₹23,040 per Pavan (8 grams) on October 28, 2012.
The lowest 24K gold rate was ₹25,136 per Pavan (8 grams) on October 28, 2012.
On October 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹23,360 per Pavan (8 grams) or ₹2,920 per gram
- 24K gold: ₹25,480 per Pavan (8 grams) or ₹3,185 per gram
The average gold rate in October 2012 was:
- 22K gold: ₹23,197 per Pavan (8 grams) or ₹2,899 per gram
- 24K gold: ₹25,307 per Pavan (8 grams) or ₹3,163 per gram
The gold price range in October 2012 varied by:
- 22K gold: ₹360 per Pavan (from ₹23,040 to ₹23,400)
- 24K gold: ₹392 per Pavan (from ₹25,136 to ₹25,528)