Kerala Daily Gold Price - November 2025
Daily gold price history for November 2025 in Kerala
This November 2025 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹89,080 and ₹95,200 per pavan, while 24K ranged from ₹97,176 to ₹103,856.
The lowest 22K level was recorded on November 5, 2025, and the highest on November 30, 2025. For 24K, the month range was ₹6,680, while 22K saw a total spread of ₹6,120, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2025 to the latest available update in this archive, 22K changed by +₹5,000 (+5.54%) and 24K changed by +₹5,456 (+5.54%) .
22K Gold - Highest & Lowest
₹95,200
per Pavan (8 grams)
November 30, 2025
₹89,080
per Pavan (8 grams)
November 5, 2025
24K Gold - Highest & Lowest
₹103,856
per Pavan (8 grams)
November 30, 2025
₹97,176
per Pavan (8 grams)
November 5, 2025
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹11,275 | ₹12,300 | ₹90,200 | ₹98,400 |
| Nov 2 | ₹11,275 | ₹12,300 | ₹90,200 | ₹98,400 |
| Nov 3 | ₹11,290 | ₹12,316 | ₹90,320 | ₹98,528 |
| Nov 4 | ₹11,225 | ₹12,245 | ₹89,800 | ₹97,960 |
| Nov 5 | ₹11,135 | ₹12,147 | ₹89,080 | ₹97,176 |
| Nov 6 | ₹11,235 | ₹12,256 | ₹89,880 | ₹98,048 |
| Nov 7 | ₹11,185 | ₹12,202 | ₹89,480 | ₹97,616 |
| Nov 8 | ₹11,185 | ₹12,202 | ₹89,480 | ₹97,616 |
| Nov 9 | ₹11,185 | ₹12,202 | ₹89,480 | ₹97,616 |
| Nov 10 | ₹11,350 | ₹12,382 | ₹90,800 | ₹99,056 |
| Nov 11 | ₹11,535 | ₹12,584 | ₹92,280 | ₹100,672 |
| Nov 12 | ₹11,505 | ₹12,551 | ₹92,040 | ₹100,408 |
| Nov 13 | ₹11,790 | ₹12,862 | ₹94,320 | ₹102,896 |
| Nov 14 | ₹11,645 | ₹12,704 | ₹93,160 | ₹101,632 |
| Nov 15 | ₹11,465 | ₹12,507 | ₹91,720 | ₹100,056 |
| Nov 16 | ₹11,465 | ₹12,507 | ₹91,720 | ₹100,056 |
| Nov 17 | ₹11,495 | ₹12,540 | ₹91,960 | ₹100,320 |
| Nov 18 | ₹11,335 | ₹12,365 | ₹90,680 | ₹98,920 |
| Nov 19 | ₹11,445 | ₹12,485 | ₹91,560 | ₹99,880 |
| Nov 20 | ₹11,390 | ₹12,425 | ₹91,120 | ₹99,400 |
| Nov 21 | ₹11,365 | ₹12,398 | ₹90,920 | ₹99,184 |
| Nov 22 | ₹11,535 | ₹12,584 | ₹92,280 | ₹100,672 |
| Nov 23 | ₹11,535 | ₹12,584 | ₹92,280 | ₹100,672 |
| Nov 24 | ₹11,470 | ₹12,513 | ₹91,760 | ₹100,104 |
| Nov 25 | ₹11,645 | ₹12,704 | ₹93,160 | ₹101,632 |
| Nov 26 | ₹11,725 | ₹12,791 | ₹93,800 | ₹102,328 |
| Nov 27 | ₹11,710 | ₹12,775 | ₹93,680 | ₹102,200 |
| Nov 28 | ₹11,775 | ₹12,845 | ₹94,200 | ₹102,760 |
| Nov 29 | ₹11,900 | ₹12,982 | ₹95,200 | ₹103,856 |
| Nov 30 | ₹11,900 | ₹12,982 | ₹95,200 | ₹103,856 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2025
The highest 22K gold rate in November 2025 was ₹95,200 per Pavan (8 grams) on November 30, 2025.
The highest 24K gold rate was ₹103,856 per Pavan (8 grams) on November 30, 2025.
The lowest 22K gold rate in November 2025 was ₹89,080 per Pavan (8 grams) on November 5, 2025.
The lowest 24K gold rate was ₹97,176 per Pavan (8 grams) on November 5, 2025.
On November 1, 2025, the gold rates in Kerala were:
- 22K gold: ₹90,200 per Pavan (8 grams) or ₹11,275 per gram
- 24K gold: ₹98,400 per Pavan (8 grams) or ₹12,300 per gram
The average gold rate in November 2025 was:
- 22K gold: ₹91,725 per Pavan (8 grams) or ₹11,465 per gram
- 24K gold: ₹100,064 per Pavan (8 grams) or ₹12,508 per gram
The gold price range in November 2025 varied by:
- 22K gold: ₹6,120 per Pavan (from ₹89,080 to ₹95,200)
- 24K gold: ₹6,680 per Pavan (from ₹97,176 to ₹103,856)