Kerala Daily Gold Price - November 2025
Daily gold price history for November 2025 in Kerala
22K Gold - Highest & Lowest
Highest
₹11,960
November 1, 2025
Lowest
₹11,135
November 5, 2025
24K Gold - Highest & Lowest
Highest
₹13,047
November 1, 2025
Lowest
₹12,147
November 5, 2025
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| November 30, 2025 | ₹11,900 | ₹12,982 | ₹95,200 | ₹103,856 |
| November 29, 2025 | ₹11,900 | ₹12,982 | ₹95,200 | ₹103,856 |
| November 28, 2025 | ₹11,775 | ₹12,845 | ₹94,200 | ₹102,760 |
| November 27, 2025 | ₹11,710 | ₹12,775 | ₹93,680 | ₹102,200 |
| November 26, 2025 | ₹11,725 | ₹12,791 | ₹93,800 | ₹102,328 |
| November 25, 2025 | ₹11,645 | ₹12,704 | ₹93,160 | ₹101,632 |
| November 24, 2025 | ₹11,470 | ₹12,513 | ₹91,760 | ₹100,104 |
| November 23, 2025 | ₹11,535 | ₹12,584 | ₹92,280 | ₹100,672 |
| November 22, 2025 | ₹11,535 | ₹12,584 | ₹92,280 | ₹100,672 |
| November 21, 2025 | ₹11,365 | ₹12,398 | ₹90,920 | ₹99,184 |
| November 20, 2025 | ₹11,390 | ₹12,425 | ₹91,120 | ₹99,400 |
| November 19, 2025 | ₹11,445 | ₹12,485 | ₹91,560 | ₹99,880 |
| November 18, 2025 | ₹11,335 | ₹12,365 | ₹90,680 | ₹98,920 |
| November 17, 2025 | ₹11,495 | ₹12,540 | ₹91,960 | ₹100,320 |
| November 16, 2025 | ₹11,465 | ₹12,507 | ₹91,720 | ₹100,056 |
| November 15, 2025 | ₹11,465 | ₹12,507 | ₹91,720 | ₹100,056 |
| November 14, 2025 | ₹11,645 | ₹12,704 | ₹93,160 | ₹101,632 |
| November 13, 2025 | ₹11,790 | ₹12,862 | ₹94,320 | ₹102,896 |
| November 12, 2025 | ₹11,505 | ₹12,551 | ₹92,040 | ₹100,408 |
| November 11, 2025 | ₹11,535 | ₹12,584 | ₹92,280 | ₹100,672 |
| November 10, 2025 | ₹11,350 | ₹12,382 | ₹90,800 | ₹99,056 |
| November 9, 2025 | ₹11,185 | ₹12,202 | ₹89,480 | ₹97,616 |
| November 8, 2025 | ₹11,185 | ₹12,202 | ₹89,480 | ₹97,616 |
| November 7, 2025 | ₹11,185 | ₹12,202 | ₹89,480 | ₹97,616 |
| November 6, 2025 | ₹11,235 | ₹12,256 | ₹89,880 | ₹98,048 |
| November 5, 2025 | ₹11,135 | ₹12,147 | ₹89,080 | ₹97,176 |
| November 4, 2025 | ₹11,225 | ₹12,245 | ₹89,800 | ₹97,960 |
| November 3, 2025 | ₹11,290 | ₹12,316 | ₹90,320 | ₹98,528 |
| November 2, 2025 | ₹11,275 | ₹12,300 | ₹90,200 | ₹98,400 |
| November 1, 2025 | ₹11,960 | ₹13,047 | ₹95,680 | ₹104,376 |