Kerala Daily Gold Price - November 2023
Daily gold price history for November 2023 in Kerala
This November 2023 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹44,360 and ₹46,480 per pavan, while 24K ranged from ₹48,392 to ₹50,704.
The lowest 22K level was recorded on November 13, 2023, and the highest on November 29, 2023. For 24K, the month range was ₹2,312, while 22K saw a total spread of ₹2,120, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2023 to the latest available update in this archive, 22K changed by +₹880 (+1.95%) and 24K changed by +₹960 (+1.95%) .
22K Gold - Highest & Lowest
₹46,480
per Pavan (8 grams)
November 29, 2023
₹44,360
per Pavan (8 grams)
November 13, 2023
24K Gold - Highest & Lowest
₹50,704
per Pavan (8 grams)
November 29, 2023
₹48,392
per Pavan (8 grams)
November 13, 2023
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹5,640 | ₹6,153 | ₹45,120 | ₹49,224 |
| Nov 2 | ₹5,650 | ₹6,164 | ₹45,200 | ₹49,312 |
| Nov 3 | ₹5,660 | ₹6,175 | ₹45,280 | ₹49,400 |
| Nov 4 | ₹5,650 | ₹6,164 | ₹45,200 | ₹49,312 |
| Nov 5 | ₹5,650 | ₹6,164 | ₹45,200 | ₹49,312 |
| Nov 6 | ₹5,635 | ₹6,147 | ₹45,080 | ₹49,176 |
| Nov 7 | ₹5,625 | ₹6,136 | ₹45,000 | ₹49,088 |
| Nov 8 | ₹5,610 | ₹6,120 | ₹44,880 | ₹48,960 |
| Nov 9 | ₹5,570 | ₹6,076 | ₹44,560 | ₹48,608 |
| Nov 10 | ₹5,600 | ₹6,109 | ₹44,800 | ₹48,872 |
| Nov 11 | ₹5,555 | ₹6,060 | ₹44,440 | ₹48,480 |
| Nov 12 | ₹5,555 | ₹6,060 | ₹44,440 | ₹48,480 |
| Nov 13 | ₹5,545 | ₹6,049 | ₹44,360 | ₹48,392 |
| Nov 14 | ₹5,555 | ₹6,060 | ₹44,440 | ₹48,480 |
| Nov 15 | ₹5,595 | ₹6,104 | ₹44,760 | ₹48,832 |
| Nov 16 | ₹5,595 | ₹6,104 | ₹44,760 | ₹48,832 |
| Nov 17 | ₹5,655 | ₹6,169 | ₹45,240 | ₹49,352 |
| Nov 18 | ₹5,655 | ₹6,169 | ₹45,240 | ₹49,352 |
| Nov 19 | ₹5,655 | ₹6,169 | ₹45,240 | ₹49,352 |
| Nov 20 | ₹5,655 | ₹6,169 | ₹45,240 | ₹49,352 |
| Nov 21 | ₹5,685 | ₹6,202 | ₹45,480 | ₹49,616 |
| Nov 22 | ₹5,685 | ₹6,202 | ₹45,480 | ₹49,616 |
| Nov 23 | ₹5,685 | ₹6,202 | ₹45,480 | ₹49,616 |
| Nov 24 | ₹5,685 | ₹6,202 | ₹45,480 | ₹49,616 |
| Nov 25 | ₹5,710 | ₹6,229 | ₹45,680 | ₹49,832 |
| Nov 26 | ₹5,710 | ₹6,229 | ₹45,680 | ₹49,832 |
| Nov 27 | ₹5,735 | ₹6,256 | ₹45,880 | ₹50,048 |
| Nov 28 | ₹5,735 | ₹6,256 | ₹45,880 | ₹50,048 |
| Nov 29 | ₹5,810 | ₹6,338 | ₹46,480 | ₹50,704 |
| Nov 30 | ₹5,750 | ₹6,273 | ₹46,000 | ₹50,184 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2023
The highest 22K gold rate in November 2023 was ₹46,480 per Pavan (8 grams) on November 29, 2023.
The highest 24K gold rate was ₹50,704 per Pavan (8 grams) on November 29, 2023.
The lowest 22K gold rate in November 2023 was ₹44,360 per Pavan (8 grams) on November 13, 2023.
The lowest 24K gold rate was ₹48,392 per Pavan (8 grams) on November 13, 2023.
On November 1, 2023, the gold rates in Kerala were:
- 22K gold: ₹45,120 per Pavan (8 grams) or ₹5,640 per gram
- 24K gold: ₹49,224 per Pavan (8 grams) or ₹6,153 per gram
The average gold rate in November 2023 was:
- 22K gold: ₹45,200 per Pavan (8 grams) or ₹5,650 per gram
- 24K gold: ₹49,309 per Pavan (8 grams) or ₹6,163 per gram
The gold price range in November 2023 varied by:
- 22K gold: ₹2,120 per Pavan (from ₹44,360 to ₹46,480)
- 24K gold: ₹2,312 per Pavan (from ₹48,392 to ₹50,704)