Kerala Daily Gold Price - November 2022
Daily gold price history for November 2022 in Kerala
This November 2022 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹36,880 and ₹39,000 per pavan, while 24K ranged from ₹40,232 to ₹42,544.
The lowest 22K level was recorded on November 4, 2022, and the highest on November 18, 2022. For 24K, the month range was ₹2,312, while 22K saw a total spread of ₹2,120, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2022 to the latest available update in this archive, 22K changed by +₹1,560 (+4.18%) and 24K changed by +₹1,696 (+4.17%) .
22K Gold - Highest & Lowest
₹39,000
per Pavan (8 grams)
November 18, 2022
₹36,880
per Pavan (8 grams)
November 4, 2022
24K Gold - Highest & Lowest
₹42,544
per Pavan (8 grams)
November 18, 2022
₹40,232
per Pavan (8 grams)
November 4, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹4,660 | ₹5,084 | ₹37,280 | ₹40,672 |
| Nov 2 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Nov 3 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Nov 4 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| Nov 5 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Nov 6 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Nov 7 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Nov 8 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Nov 9 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Nov 10 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Nov 11 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Nov 12 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Nov 13 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Nov 14 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Nov 15 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Nov 16 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Nov 17 | ₹4,875 | ₹5,318 | ₹39,000 | ₹42,544 |
| Nov 18 | ₹4,875 | ₹5,318 | ₹39,000 | ₹42,544 |
| Nov 19 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Nov 20 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Nov 21 | ₹4,850 | ₹5,291 | ₹38,800 | ₹42,328 |
| Nov 22 | ₹4,835 | ₹5,275 | ₹38,680 | ₹42,200 |
| Nov 23 | ₹4,825 | ₹5,264 | ₹38,600 | ₹42,112 |
| Nov 24 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 25 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 26 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 27 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 28 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 29 | ₹4,845 | ₹5,285 | ₹38,760 | ₹42,280 |
| Nov 30 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2022
The highest 22K gold rate in November 2022 was ₹39,000 per Pavan (8 grams) on November 18, 2022.
The highest 24K gold rate was ₹42,544 per Pavan (8 grams) on November 18, 2022.
The lowest 22K gold rate in November 2022 was ₹36,880 per Pavan (8 grams) on November 4, 2022.
The lowest 24K gold rate was ₹40,232 per Pavan (8 grams) on November 4, 2022.
On November 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹37,280 per Pavan (8 grams) or ₹4,660 per gram
- 24K gold: ₹40,672 per Pavan (8 grams) or ₹5,084 per gram
The average gold rate in November 2022 was:
- 22K gold: ₹38,304 per Pavan (8 grams) or ₹4,788 per gram
- 24K gold: ₹41,785 per Pavan (8 grams) or ₹5,223 per gram
The gold price range in November 2022 varied by:
- 22K gold: ₹2,120 per Pavan (from ₹36,880 to ₹39,000)
- 24K gold: ₹2,312 per Pavan (from ₹40,232 to ₹42,544)