Kerala Daily Gold Price - November 2022
Daily gold price history for November 2022 in Kerala
22K Gold - Highest & Lowest
₹39,000
per Pavan (8 grams)
November 18, 2022
₹36,880
per Pavan (8 grams)
November 4, 2022
24K Gold - Highest & Lowest
₹42,544
per Pavan (8 grams)
November 18, 2022
₹40,232
per Pavan (8 grams)
November 4, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹4,660 | ₹5,084 | ₹37,280 | ₹40,672 |
| Nov 2 | ₹4,685 | ₹5,111 | ₹37,480 | ₹40,888 |
| Nov 3 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| Nov 4 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| Nov 5 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Nov 6 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Nov 7 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Nov 8 | ₹4,680 | ₹5,105 | ₹37,440 | ₹40,840 |
| Nov 9 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Nov 10 | ₹4,735 | ₹5,165 | ₹37,880 | ₹41,320 |
| Nov 11 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Nov 12 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Nov 13 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Nov 14 | ₹4,820 | ₹5,258 | ₹38,560 | ₹42,064 |
| Nov 15 | ₹4,780 | ₹5,215 | ₹38,240 | ₹41,720 |
| Nov 16 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Nov 17 | ₹4,875 | ₹5,318 | ₹39,000 | ₹42,544 |
| Nov 18 | ₹4,875 | ₹5,318 | ₹39,000 | ₹42,544 |
| Nov 19 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Nov 20 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Nov 21 | ₹4,850 | ₹5,291 | ₹38,800 | ₹42,328 |
| Nov 22 | ₹4,835 | ₹5,275 | ₹38,680 | ₹42,200 |
| Nov 23 | ₹4,825 | ₹5,264 | ₹38,600 | ₹42,112 |
| Nov 24 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 25 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 26 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 27 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 28 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
| Nov 29 | ₹4,845 | ₹5,285 | ₹38,760 | ₹42,280 |
| Nov 30 | ₹4,855 | ₹5,296 | ₹38,840 | ₹42,368 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2022
The highest 22K gold rate in November 2022 was ₹39,000 per Pavan (8 grams) on November 18, 2022.
The highest 24K gold rate was ₹42,544 per Pavan (8 grams) on November 18, 2022.
The lowest 22K gold rate in November 2022 was ₹36,880 per Pavan (8 grams) on November 4, 2022.
The lowest 24K gold rate was ₹40,232 per Pavan (8 grams) on November 4, 2022.
On November 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹37,280 per Pavan (8 grams) or ₹4,660 per gram
- 24K gold: ₹40,672 per Pavan (8 grams) or ₹5,084 per gram
The average gold rate in November 2022 was:
- 22K gold: ₹38,304 per Pavan (8 grams) or ₹4,788 per gram
- 24K gold: ₹41,785 per Pavan (8 grams) or ₹5,223 per gram
The gold price range in November 2022 varied by:
- 22K gold: ₹2,120 per Pavan (from ₹36,880 to ₹39,000)
- 24K gold: ₹2,312 per Pavan (from ₹40,232 to ₹42,544)