Kerala Daily Gold Price - November 2021
Daily gold price history for November 2021 in Kerala
This November 2021 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹35,640 and ₹36,920 per pavan, while 24K ranged from ₹38,880 to ₹40,280.
The lowest 22K level was recorded on November 4, 2021, and the highest on November 16, 2021. For 24K, the month range was ₹1,400, while 22K saw a total spread of ₹1,280, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2021 to the latest available update in this archive, 22K changed by +₹120 (+0.34%) and 24K changed by +₹136 (+0.35%) .
22K Gold - Highest & Lowest
₹36,920
per Pavan (8 grams)
November 16, 2021
₹35,640
per Pavan (8 grams)
November 4, 2021
24K Gold - Highest & Lowest
₹40,280
per Pavan (8 grams)
November 16, 2021
₹38,880
per Pavan (8 grams)
November 4, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Nov 2 | ₹4,480 | ₹4,887 | ₹35,840 | ₹39,096 |
| Nov 3 | ₹4,455 | ₹4,860 | ₹35,640 | ₹38,880 |
| Nov 4 | ₹4,455 | ₹4,860 | ₹35,640 | ₹38,880 |
| Nov 5 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Nov 6 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Nov 7 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Nov 8 | ₹4,510 | ₹4,920 | ₹36,080 | ₹39,360 |
| Nov 9 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Nov 10 | ₹4,520 | ₹4,931 | ₹36,160 | ₹39,448 |
| Nov 11 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Nov 12 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Nov 13 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| Nov 14 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| Nov 15 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Nov 16 | ₹4,615 | ₹5,035 | ₹36,920 | ₹40,280 |
| Nov 17 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| Nov 18 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Nov 19 | ₹4,600 | ₹5,018 | ₹36,800 | ₹40,144 |
| Nov 20 | ₹4,575 | ₹4,991 | ₹36,600 | ₹39,928 |
| Nov 21 | ₹4,575 | ₹4,991 | ₹36,600 | ₹39,928 |
| Nov 22 | ₹4,575 | ₹4,991 | ₹36,600 | ₹39,928 |
| Nov 23 | ₹4,505 | ₹4,915 | ₹36,040 | ₹39,320 |
| Nov 24 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Nov 25 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| Nov 26 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| Nov 27 | ₹4,505 | ₹4,915 | ₹36,040 | ₹39,320 |
| Nov 28 | ₹4,505 | ₹4,915 | ₹36,040 | ₹39,320 |
| Nov 29 | ₹4,495 | ₹4,904 | ₹35,960 | ₹39,232 |
| Nov 30 | ₹4,485 | ₹4,893 | ₹35,880 | ₹39,144 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2021
The highest 22K gold rate in November 2021 was ₹36,920 per Pavan (8 grams) on November 16, 2021.
The highest 24K gold rate was ₹40,280 per Pavan (8 grams) on November 16, 2021.
The lowest 22K gold rate in November 2021 was ₹35,640 per Pavan (8 grams) on November 4, 2021.
The lowest 24K gold rate was ₹38,880 per Pavan (8 grams) on November 4, 2021.
On November 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹35,760 per Pavan (8 grams) or ₹4,470 per gram
- 24K gold: ₹39,008 per Pavan (8 grams) or ₹4,876 per gram
The average gold rate in November 2021 was:
- 22K gold: ₹36,253 per Pavan (8 grams) or ₹4,531 per gram
- 24K gold: ₹39,548 per Pavan (8 grams) or ₹4,943 per gram
The gold price range in November 2021 varied by:
- 22K gold: ₹1,280 per Pavan (from ₹35,640 to ₹36,920)
- 24K gold: ₹1,400 per Pavan (from ₹38,880 to ₹40,280)