Kerala Daily Gold Price - November 2020
Daily gold price history for November 2020 in Kerala
This November 2020 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹35,760 and ₹38,880 per pavan, while 24K ranged from ₹39,008 to ₹42,416.
The lowest 22K level was recorded on November 30, 2020, and the highest on November 9, 2020. For 24K, the month range was ₹3,408, while 22K saw a total spread of ₹3,120, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2020 to the latest available update in this archive, 22K changed by -₹1,920 (-5.10%) and 24K changed by -₹2,096 (-5.10%) .
22K Gold - Highest & Lowest
₹38,880
per Pavan (8 grams)
November 9, 2020
₹35,760
per Pavan (8 grams)
November 30, 2020
24K Gold - Highest & Lowest
₹42,416
per Pavan (8 grams)
November 9, 2020
₹39,008
per Pavan (8 grams)
November 30, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 2 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 3 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Nov 4 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Nov 5 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Nov 6 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Nov 7 | ₹4,840 | ₹5,280 | ₹38,720 | ₹42,240 |
| Nov 8 | ₹4,840 | ₹5,280 | ₹38,720 | ₹42,240 |
| Nov 9 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Nov 10 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 11 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| Nov 12 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| Nov 13 | ₹4,745 | ₹5,176 | ₹37,960 | ₹41,408 |
| Nov 14 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Nov 15 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Nov 16 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Nov 17 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Nov 18 | ₹4,730 | ₹5,160 | ₹37,840 | ₹41,280 |
| Nov 19 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Nov 20 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Nov 21 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 22 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 23 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 24 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Nov 25 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| Nov 26 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| Nov 27 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| Nov 28 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Nov 29 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Nov 30 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2020
The highest 22K gold rate in November 2020 was ₹38,880 per Pavan (8 grams) on November 9, 2020.
The highest 24K gold rate was ₹42,416 per Pavan (8 grams) on November 9, 2020.
The lowest 22K gold rate in November 2020 was ₹35,760 per Pavan (8 grams) on November 30, 2020.
The lowest 24K gold rate was ₹39,008 per Pavan (8 grams) on November 30, 2020.
On November 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹37,680 per Pavan (8 grams) or ₹4,710 per gram
- 24K gold: ₹41,104 per Pavan (8 grams) or ₹5,138 per gram
The average gold rate in November 2020 was:
- 22K gold: ₹37,593 per Pavan (8 grams) or ₹4,699 per gram
- 24K gold: ₹41,010 per Pavan (8 grams) or ₹5,126 per gram
The gold price range in November 2020 varied by:
- 22K gold: ₹3,120 per Pavan (from ₹35,760 to ₹38,880)
- 24K gold: ₹3,408 per Pavan (from ₹39,008 to ₹42,416)