Kerala Daily Gold Price - November 2020
Daily gold price history for November 2020 in Kerala
22K Gold - Highest & Lowest
₹38,880
per Pavan (8 grams)
November 9, 2020
₹35,760
per Pavan (8 grams)
November 30, 2020
24K Gold - Highest & Lowest
₹42,416
per Pavan (8 grams)
November 9, 2020
₹39,008
per Pavan (8 grams)
November 30, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 2 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 3 | ₹4,725 | ₹5,155 | ₹37,800 | ₹41,240 |
| Nov 4 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Nov 5 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Nov 6 | ₹4,800 | ₹5,236 | ₹38,400 | ₹41,888 |
| Nov 7 | ₹4,840 | ₹5,280 | ₹38,720 | ₹42,240 |
| Nov 8 | ₹4,840 | ₹5,280 | ₹38,720 | ₹42,240 |
| Nov 9 | ₹4,860 | ₹5,302 | ₹38,880 | ₹42,416 |
| Nov 10 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 11 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| Nov 12 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| Nov 13 | ₹4,745 | ₹5,176 | ₹37,960 | ₹41,408 |
| Nov 14 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Nov 15 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Nov 16 | ₹4,770 | ₹5,204 | ₹38,160 | ₹41,632 |
| Nov 17 | ₹4,760 | ₹5,193 | ₹38,080 | ₹41,544 |
| Nov 18 | ₹4,730 | ₹5,160 | ₹37,840 | ₹41,280 |
| Nov 19 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| Nov 20 | ₹4,690 | ₹5,116 | ₹37,520 | ₹40,928 |
| Nov 21 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 22 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 23 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| Nov 24 | ₹4,620 | ₹5,040 | ₹36,960 | ₹40,320 |
| Nov 25 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| Nov 26 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| Nov 27 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| Nov 28 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Nov 29 | ₹4,500 | ₹4,909 | ₹36,000 | ₹39,272 |
| Nov 30 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2020
The highest 22K gold rate in November 2020 was ₹38,880 per Pavan (8 grams) on November 9, 2020.
The highest 24K gold rate was ₹42,416 per Pavan (8 grams) on November 9, 2020.
The lowest 22K gold rate in November 2020 was ₹35,760 per Pavan (8 grams) on November 30, 2020.
The lowest 24K gold rate was ₹39,008 per Pavan (8 grams) on November 30, 2020.
On November 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹37,680 per Pavan (8 grams) or ₹4,710 per gram
- 24K gold: ₹41,104 per Pavan (8 grams) or ₹5,138 per gram
The average gold rate in November 2020 was:
- 22K gold: ₹37,593 per Pavan (8 grams) or ₹4,699 per gram
- 24K gold: ₹41,010 per Pavan (8 grams) or ₹5,126 per gram
The gold price range in November 2020 varied by:
- 22K gold: ₹3,120 per Pavan (from ₹35,760 to ₹38,880)
- 24K gold: ₹3,408 per Pavan (from ₹39,008 to ₹42,416)