Kerala Daily Gold Price - November 2019
Daily gold price history for November 2019 in Kerala
This November 2019 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹28,200 and ₹28,800 per pavan, while 24K ranged from ₹30,760 to ₹31,416.
The lowest 22K level was recorded on November 29, 2019, and the highest on November 3, 2019. For 24K, the month range was ₹656, while 22K saw a total spread of ₹600, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2019 to the latest available update in this archive, 22K changed by -₹400 (-1.39%) and 24K changed by -₹432 (-1.38%) .
22K Gold - Highest & Lowest
₹28,800
per Pavan (8 grams)
November 3, 2019
₹28,200
per Pavan (8 grams)
November 29, 2019
24K Gold - Highest & Lowest
₹31,416
per Pavan (8 grams)
November 3, 2019
₹30,760
per Pavan (8 grams)
November 29, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹3,600 | ₹3,927 | ₹28,800 | ₹31,416 |
| Nov 2 | ₹3,600 | ₹3,927 | ₹28,800 | ₹31,416 |
| Nov 3 | ₹3,600 | ₹3,927 | ₹28,800 | ₹31,416 |
| Nov 4 | ₹3,590 | ₹3,916 | ₹28,720 | ₹31,328 |
| Nov 5 | ₹3,590 | ₹3,916 | ₹28,720 | ₹31,328 |
| Nov 6 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Nov 7 | ₹3,580 | ₹3,905 | ₹28,640 | ₹31,240 |
| Nov 8 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 9 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 10 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 11 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 12 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 13 | ₹3,535 | ₹3,856 | ₹28,280 | ₹30,848 |
| Nov 14 | ₹3,565 | ₹3,889 | ₹28,520 | ₹31,112 |
| Nov 15 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Nov 16 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Nov 17 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Nov 18 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 19 | ₹3,565 | ₹3,889 | ₹28,520 | ₹31,112 |
| Nov 20 | ₹3,565 | ₹3,889 | ₹28,520 | ₹31,112 |
| Nov 21 | ₹3,565 | ₹3,889 | ₹28,520 | ₹31,112 |
| Nov 22 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Nov 23 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Nov 24 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Nov 25 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Nov 26 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 27 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 28 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 29 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 30 | ₹3,550 | ₹3,873 | ₹28,400 | ₹30,984 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2019
The highest 22K gold rate in November 2019 was ₹28,800 per Pavan (8 grams) on November 3, 2019.
The highest 24K gold rate was ₹31,416 per Pavan (8 grams) on November 3, 2019.
The lowest 22K gold rate in November 2019 was ₹28,200 per Pavan (8 grams) on November 29, 2019.
The lowest 24K gold rate was ₹30,760 per Pavan (8 grams) on November 29, 2019.
On November 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹28,800 per Pavan (8 grams) or ₹3,600 per gram
- 24K gold: ₹31,416 per Pavan (8 grams) or ₹3,927 per gram
The average gold rate in November 2019 was:
- 22K gold: ₹28,436 per Pavan (8 grams) or ₹3,554 per gram
- 24K gold: ₹31,019 per Pavan (8 grams) or ₹3,877 per gram
The gold price range in November 2019 varied by:
- 22K gold: ₹600 per Pavan (from ₹28,200 to ₹28,800)
- 24K gold: ₹656 per Pavan (from ₹30,760 to ₹31,416)