Kerala Daily Gold Price - November 2019
Daily gold price history for November 2019 in Kerala
22K Gold - Highest & Lowest
₹28,800
per Pavan (8 grams)
November 3, 2019
₹28,200
per Pavan (8 grams)
November 29, 2019
24K Gold - Highest & Lowest
₹31,416
per Pavan (8 grams)
November 3, 2019
₹30,760
per Pavan (8 grams)
November 29, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹3,600 | ₹3,927 | ₹28,800 | ₹31,416 |
| Nov 2 | ₹3,600 | ₹3,927 | ₹28,800 | ₹31,416 |
| Nov 3 | ₹3,600 | ₹3,927 | ₹28,800 | ₹31,416 |
| Nov 4 | ₹3,590 | ₹3,916 | ₹28,720 | ₹31,328 |
| Nov 5 | ₹3,590 | ₹3,916 | ₹28,720 | ₹31,328 |
| Nov 6 | ₹3,560 | ₹3,884 | ₹28,480 | ₹31,072 |
| Nov 7 | ₹3,580 | ₹3,905 | ₹28,640 | ₹31,240 |
| Nov 8 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 9 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 10 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 11 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 12 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 13 | ₹3,535 | ₹3,856 | ₹28,280 | ₹30,848 |
| Nov 14 | ₹3,565 | ₹3,889 | ₹28,520 | ₹31,112 |
| Nov 15 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Nov 16 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Nov 17 | ₹3,555 | ₹3,878 | ₹28,440 | ₹31,024 |
| Nov 18 | ₹3,540 | ₹3,862 | ₹28,320 | ₹30,896 |
| Nov 19 | ₹3,565 | ₹3,889 | ₹28,520 | ₹31,112 |
| Nov 20 | ₹3,565 | ₹3,889 | ₹28,520 | ₹31,112 |
| Nov 21 | ₹3,565 | ₹3,889 | ₹28,520 | ₹31,112 |
| Nov 22 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Nov 23 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Nov 24 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Nov 25 | ₹3,545 | ₹3,867 | ₹28,360 | ₹30,936 |
| Nov 26 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 27 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 28 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 29 | ₹3,525 | ₹3,845 | ₹28,200 | ₹30,760 |
| Nov 30 | ₹3,550 | ₹3,873 | ₹28,400 | ₹30,984 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2019
The highest 22K gold rate in November 2019 was ₹28,800 per Pavan (8 grams) on November 3, 2019.
The highest 24K gold rate was ₹31,416 per Pavan (8 grams) on November 3, 2019.
The lowest 22K gold rate in November 2019 was ₹28,200 per Pavan (8 grams) on November 29, 2019.
The lowest 24K gold rate was ₹30,760 per Pavan (8 grams) on November 29, 2019.
On November 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹28,800 per Pavan (8 grams) or ₹3,600 per gram
- 24K gold: ₹31,416 per Pavan (8 grams) or ₹3,927 per gram
The average gold rate in November 2019 was:
- 22K gold: ₹28,436 per Pavan (8 grams) or ₹3,554 per gram
- 24K gold: ₹31,019 per Pavan (8 grams) or ₹3,877 per gram
The gold price range in November 2019 varied by:
- 22K gold: ₹600 per Pavan (from ₹28,200 to ₹28,800)
- 24K gold: ₹656 per Pavan (from ₹30,760 to ₹31,416)