Kerala Daily Gold Price - November 2018
Daily gold price history for November 2018 in Kerala
This November 2018 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,600 and ₹23,720 per pavan, while 24K ranged from ₹24,656 to ₹25,880.
The lowest 22K level was recorded on November 30, 2018, and the highest on November 6, 2018. For 24K, the month range was ₹1,224, while 22K saw a total spread of ₹1,120, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2018 to the latest available update in this archive, 22K changed by -₹1,000 (-4.24%) and 24K changed by -₹1,088 (-4.23%) .
22K Gold - Highest & Lowest
₹23,720
per Pavan (8 grams)
November 6, 2018
₹22,600
per Pavan (8 grams)
November 30, 2018
24K Gold - Highest & Lowest
₹25,880
per Pavan (8 grams)
November 6, 2018
₹24,656
per Pavan (8 grams)
November 30, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Nov 2 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Nov 3 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Nov 4 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Nov 5 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 6 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 7 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| Nov 8 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Nov 9 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Nov 10 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 11 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 12 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Nov 13 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 14 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Nov 15 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 16 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 17 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 18 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 19 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 20 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Nov 21 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Nov 22 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Nov 23 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Nov 24 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Nov 25 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Nov 26 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 27 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Nov 28 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 29 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Nov 30 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2018
The highest 22K gold rate in November 2018 was ₹23,720 per Pavan (8 grams) on November 6, 2018.
The highest 24K gold rate was ₹25,880 per Pavan (8 grams) on November 6, 2018.
The lowest 22K gold rate in November 2018 was ₹22,600 per Pavan (8 grams) on November 30, 2018.
The lowest 24K gold rate was ₹24,656 per Pavan (8 grams) on November 30, 2018.
On November 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹23,600 per Pavan (8 grams) or ₹2,950 per gram
- 24K gold: ₹25,744 per Pavan (8 grams) or ₹3,218 per gram
The average gold rate in November 2018 was:
- 22K gold: ₹23,188 per Pavan (8 grams) or ₹2,898 per gram
- 24K gold: ₹25,295 per Pavan (8 grams) or ₹3,161 per gram
The gold price range in November 2018 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹22,600 to ₹23,720)
- 24K gold: ₹1,224 per Pavan (from ₹24,656 to ₹25,880)