Kerala Daily Gold Price - November 2018
Daily gold price history for November 2018 in Kerala
22K Gold - Highest & Lowest
₹23,720
per Pavan (8 grams)
November 6, 2018
₹22,600
per Pavan (8 grams)
November 30, 2018
24K Gold - Highest & Lowest
₹25,880
per Pavan (8 grams)
November 6, 2018
₹24,656
per Pavan (8 grams)
November 30, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Nov 2 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Nov 3 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Nov 4 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Nov 5 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 6 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 7 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| Nov 8 | ₹2,930 | ₹3,196 | ₹23,440 | ₹25,568 |
| Nov 9 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Nov 10 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 11 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 12 | ₹2,920 | ₹3,185 | ₹23,360 | ₹25,480 |
| Nov 13 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 14 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Nov 15 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 16 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 17 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 18 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| Nov 19 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 20 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Nov 21 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Nov 22 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Nov 23 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Nov 24 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Nov 25 | ₹2,865 | ₹3,125 | ₹22,920 | ₹25,000 |
| Nov 26 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 27 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| Nov 28 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 29 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Nov 30 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2018
The highest 22K gold rate in November 2018 was ₹23,720 per Pavan (8 grams) on November 6, 2018.
The highest 24K gold rate was ₹25,880 per Pavan (8 grams) on November 6, 2018.
The lowest 22K gold rate in November 2018 was ₹22,600 per Pavan (8 grams) on November 30, 2018.
The lowest 24K gold rate was ₹24,656 per Pavan (8 grams) on November 30, 2018.
On November 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹23,600 per Pavan (8 grams) or ₹2,950 per gram
- 24K gold: ₹25,744 per Pavan (8 grams) or ₹3,218 per gram
The average gold rate in November 2018 was:
- 22K gold: ₹23,188 per Pavan (8 grams) or ₹2,898 per gram
- 24K gold: ₹25,295 per Pavan (8 grams) or ₹3,161 per gram
The gold price range in November 2018 varied by:
- 22K gold: ₹1,120 per Pavan (from ₹22,600 to ₹23,720)
- 24K gold: ₹1,224 per Pavan (from ₹24,656 to ₹25,880)