Kerala Daily Gold Price - November 2017
Daily gold price history for November 2017 in Kerala
This November 2017 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹21,920 and ₹22,360 per pavan, while 24K ranged from ₹23,912 to ₹24,392.
The lowest 22K level was recorded on November 6, 2017, and the highest on November 20, 2017. For 24K, the month range was ₹480, while 22K saw a total spread of ₹440, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2017 to the latest available update in this archive, 22K changed by -₹40 (-0.18%) and 24K changed by -₹40 (-0.17%) .
22K Gold - Highest & Lowest
₹22,360
per Pavan (8 grams)
November 20, 2017
₹21,920
per Pavan (8 grams)
November 6, 2017
24K Gold - Highest & Lowest
₹24,392
per Pavan (8 grams)
November 20, 2017
₹23,912
per Pavan (8 grams)
November 6, 2017
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Nov 2 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Nov 3 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Nov 4 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Nov 5 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Nov 6 | ₹2,740 | ₹2,989 | ₹21,920 | ₹23,912 |
| Nov 7 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Nov 8 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Nov 9 | ₹2,750 | ₹3,000 | ₹22,000 | ₹24,000 |
| Nov 10 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Nov 11 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Nov 12 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Nov 13 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Nov 14 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Nov 15 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Nov 16 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Nov 17 | ₹2,775 | ₹3,027 | ₹22,200 | ₹24,216 |
| Nov 18 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Nov 19 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Nov 20 | ₹2,795 | ₹3,049 | ₹22,360 | ₹24,392 |
| Nov 21 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Nov 22 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Nov 23 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Nov 24 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Nov 25 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Nov 26 | ₹2,765 | ₹3,016 | ₹22,120 | ₹24,128 |
| Nov 27 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Nov 28 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Nov 29 | ₹2,755 | ₹3,005 | ₹22,040 | ₹24,040 |
| Nov 30 | ₹2,745 | ₹2,995 | ₹21,960 | ₹23,960 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2017
The highest 22K gold rate in November 2017 was ₹22,360 per Pavan (8 grams) on November 20, 2017.
The highest 24K gold rate was ₹24,392 per Pavan (8 grams) on November 20, 2017.
The lowest 22K gold rate in November 2017 was ₹21,920 per Pavan (8 grams) on November 6, 2017.
The lowest 24K gold rate was ₹23,912 per Pavan (8 grams) on November 6, 2017.
On November 1, 2017, the gold rates in Kerala were:
- 22K gold: ₹22,000 per Pavan (8 grams) or ₹2,750 per gram
- 24K gold: ₹24,000 per Pavan (8 grams) or ₹3,000 per gram
The average gold rate in November 2017 was:
- 22K gold: ₹22,096 per Pavan (8 grams) or ₹2,762 per gram
- 24K gold: ₹24,103 per Pavan (8 grams) or ₹3,012 per gram
The gold price range in November 2017 varied by:
- 22K gold: ₹440 per Pavan (from ₹21,920 to ₹22,360)
- 24K gold: ₹480 per Pavan (from ₹23,912 to ₹24,392)