Kerala Daily Gold Price - November 2013
Daily gold price history for November 2013 in Kerala
This November 2013 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,240 and ₹22,800 per pavan, while 24K ranged from ₹24,264 to ₹24,872.
The lowest 22K level was recorded on November 10, 2013, and the highest on November 18, 2013. For 24K, the month range was ₹608, while 22K saw a total spread of ₹560, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2013 to the latest available update in this archive, 22K changed by +₹120 (+0.53%) and 24K changed by +₹136 (+0.55%) .
22K Gold - Highest & Lowest
₹22,800
per Pavan (8 grams)
November 18, 2013
₹22,240
per Pavan (8 grams)
November 10, 2013
24K Gold - Highest & Lowest
₹24,872
per Pavan (8 grams)
November 18, 2013
₹24,264
per Pavan (8 grams)
November 10, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 2 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Nov 3 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Nov 4 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Nov 5 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Nov 6 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Nov 7 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Nov 8 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Nov 9 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Nov 10 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Nov 11 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Nov 12 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 13 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 14 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Nov 15 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 16 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 17 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 18 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 19 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 20 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Nov 21 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 22 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 23 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Nov 24 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Nov 25 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Nov 26 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Nov 27 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Nov 28 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Nov 29 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Nov 30 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2013
The highest 22K gold rate in November 2013 was ₹22,800 per Pavan (8 grams) on November 18, 2013.
The highest 24K gold rate was ₹24,872 per Pavan (8 grams) on November 18, 2013.
The lowest 22K gold rate in November 2013 was ₹22,240 per Pavan (8 grams) on November 10, 2013.
The lowest 24K gold rate was ₹24,264 per Pavan (8 grams) on November 10, 2013.
On November 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹22,560 per Pavan (8 grams) or ₹2,820 per gram
- 24K gold: ₹24,608 per Pavan (8 grams) or ₹3,076 per gram
The average gold rate in November 2013 was:
- 22K gold: ₹22,557 per Pavan (8 grams) or ₹2,819 per gram
- 24K gold: ₹24,608 per Pavan (8 grams) or ₹3,076 per gram
The gold price range in November 2013 varied by:
- 22K gold: ₹560 per Pavan (from ₹22,240 to ₹22,800)
- 24K gold: ₹608 per Pavan (from ₹24,264 to ₹24,872)