Kerala Daily Gold Price - November 2013
Daily gold price history for November 2013 in Kerala
22K Gold - Highest & Lowest
₹22,800
per Pavan (8 grams)
November 18, 2013
₹22,240
per Pavan (8 grams)
November 10, 2013
24K Gold - Highest & Lowest
₹24,872
per Pavan (8 grams)
November 18, 2013
₹24,264
per Pavan (8 grams)
November 10, 2013
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 2 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Nov 3 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Nov 4 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Nov 5 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Nov 6 | ₹2,790 | ₹3,044 | ₹22,320 | ₹24,352 |
| Nov 7 | ₹2,815 | ₹3,071 | ₹22,520 | ₹24,568 |
| Nov 8 | ₹2,805 | ₹3,060 | ₹22,440 | ₹24,480 |
| Nov 9 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Nov 10 | ₹2,780 | ₹3,033 | ₹22,240 | ₹24,264 |
| Nov 11 | ₹2,800 | ₹3,055 | ₹22,400 | ₹24,440 |
| Nov 12 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 13 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 14 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Nov 15 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 16 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 17 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 18 | ₹2,850 | ₹3,109 | ₹22,800 | ₹24,872 |
| Nov 19 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 20 | ₹2,840 | ₹3,098 | ₹22,720 | ₹24,784 |
| Nov 21 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 22 | ₹2,820 | ₹3,076 | ₹22,560 | ₹24,608 |
| Nov 23 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Nov 24 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Nov 25 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Nov 26 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
| Nov 27 | ₹2,830 | ₹3,087 | ₹22,640 | ₹24,696 |
| Nov 28 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Nov 29 | ₹2,825 | ₹3,082 | ₹22,600 | ₹24,656 |
| Nov 30 | ₹2,835 | ₹3,093 | ₹22,680 | ₹24,744 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2013
The highest 22K gold rate in November 2013 was ₹22,800 per Pavan (8 grams) on November 18, 2013.
The highest 24K gold rate was ₹24,872 per Pavan (8 grams) on November 18, 2013.
The lowest 22K gold rate in November 2013 was ₹22,240 per Pavan (8 grams) on November 10, 2013.
The lowest 24K gold rate was ₹24,264 per Pavan (8 grams) on November 10, 2013.
On November 1, 2013, the gold rates in Kerala were:
- 22K gold: ₹22,560 per Pavan (8 grams) or ₹2,820 per gram
- 24K gold: ₹24,608 per Pavan (8 grams) or ₹3,076 per gram
The average gold rate in November 2013 was:
- 22K gold: ₹22,557 per Pavan (8 grams) or ₹2,819 per gram
- 24K gold: ₹24,608 per Pavan (8 grams) or ₹3,076 per gram
The gold price range in November 2013 varied by:
- 22K gold: ₹560 per Pavan (from ₹22,240 to ₹22,800)
- 24K gold: ₹608 per Pavan (from ₹24,264 to ₹24,872)