Kerala Daily Gold Price - November 2012
Daily gold price history for November 2012 in Kerala
This November 2012 page is a historical gold rate archive with 30 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹22,880 and ₹24,240 per pavan, while 24K ranged from ₹24,960 to ₹26,440.
The lowest 22K level was recorded on November 5, 2012, and the highest on November 27, 2012. For 24K, the month range was ₹1,480, while 22K saw a total spread of ₹1,360, offering a practical view of risk for buyers and investors.
From the opening reference on November 1, 2012 to the latest available update in this archive, 22K changed by +₹360 (+1.55%) and 24K changed by +₹392 (+1.55%) .
22K Gold - Highest & Lowest
₹24,240
per Pavan (8 grams)
November 27, 2012
₹22,880
per Pavan (8 grams)
November 5, 2012
24K Gold - Highest & Lowest
₹26,440
per Pavan (8 grams)
November 27, 2012
₹24,960
per Pavan (8 grams)
November 5, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Nov 2 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 3 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Nov 4 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Nov 5 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Nov 6 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 7 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Nov 8 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Nov 9 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Nov 10 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 11 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 12 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 13 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 14 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 15 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Nov 16 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Nov 17 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Nov 18 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Nov 19 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Nov 20 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Nov 21 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Nov 22 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Nov 23 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Nov 24 | ₹3,000 | ₹3,273 | ₹24,000 | ₹26,184 |
| Nov 25 | ₹3,000 | ₹3,273 | ₹24,000 | ₹26,184 |
| Nov 26 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Nov 27 | ₹3,030 | ₹3,305 | ₹24,240 | ₹26,440 |
| Nov 28 | ₹3,015 | ₹3,289 | ₹24,120 | ₹26,312 |
| Nov 29 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Nov 30 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2012
The highest 22K gold rate in November 2012 was ₹24,240 per Pavan (8 grams) on November 27, 2012.
The highest 24K gold rate was ₹26,440 per Pavan (8 grams) on November 27, 2012.
The lowest 22K gold rate in November 2012 was ₹22,880 per Pavan (8 grams) on November 5, 2012.
The lowest 24K gold rate was ₹24,960 per Pavan (8 grams) on November 5, 2012.
On November 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹23,240 per Pavan (8 grams) or ₹2,905 per gram
- 24K gold: ₹25,352 per Pavan (8 grams) or ₹3,169 per gram
The average gold rate in November 2012 was:
- 22K gold: ₹23,632 per Pavan (8 grams) or ₹2,954 per gram
- 24K gold: ₹25,781 per Pavan (8 grams) or ₹3,222 per gram
The gold price range in November 2012 varied by:
- 22K gold: ₹1,360 per Pavan (from ₹22,880 to ₹24,240)
- 24K gold: ₹1,480 per Pavan (from ₹24,960 to ₹26,440)