Kerala Daily Gold Price - November 2012
Daily gold price history for November 2012 in Kerala
22K Gold - Highest & Lowest
₹24,240
per Pavan (8 grams)
November 27, 2012
₹22,880
per Pavan (8 grams)
November 5, 2012
24K Gold - Highest & Lowest
₹26,440
per Pavan (8 grams)
November 27, 2012
₹24,960
per Pavan (8 grams)
November 5, 2012
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| Nov 1 | ₹2,905 | ₹3,169 | ₹23,240 | ₹25,352 |
| Nov 2 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 3 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Nov 4 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Nov 5 | ₹2,860 | ₹3,120 | ₹22,880 | ₹24,960 |
| Nov 6 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| Nov 7 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Nov 8 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| Nov 9 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| Nov 10 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 11 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 12 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 13 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 14 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| Nov 15 | ₹2,970 | ₹3,240 | ₹23,760 | ₹25,920 |
| Nov 16 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| Nov 17 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Nov 18 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Nov 19 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| Nov 20 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| Nov 21 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Nov 22 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Nov 23 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| Nov 24 | ₹3,000 | ₹3,273 | ₹24,000 | ₹26,184 |
| Nov 25 | ₹3,000 | ₹3,273 | ₹24,000 | ₹26,184 |
| Nov 26 | ₹3,020 | ₹3,295 | ₹24,160 | ₹26,360 |
| Nov 27 | ₹3,030 | ₹3,305 | ₹24,240 | ₹26,440 |
| Nov 28 | ₹3,015 | ₹3,289 | ₹24,120 | ₹26,312 |
| Nov 29 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| Nov 30 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in November 2012
The highest 22K gold rate in November 2012 was ₹24,240 per Pavan (8 grams) on November 27, 2012.
The highest 24K gold rate was ₹26,440 per Pavan (8 grams) on November 27, 2012.
The lowest 22K gold rate in November 2012 was ₹22,880 per Pavan (8 grams) on November 5, 2012.
The lowest 24K gold rate was ₹24,960 per Pavan (8 grams) on November 5, 2012.
On November 1, 2012, the gold rates in Kerala were:
- 22K gold: ₹23,240 per Pavan (8 grams) or ₹2,905 per gram
- 24K gold: ₹25,352 per Pavan (8 grams) or ₹3,169 per gram
The average gold rate in November 2012 was:
- 22K gold: ₹23,632 per Pavan (8 grams) or ₹2,954 per gram
- 24K gold: ₹25,781 per Pavan (8 grams) or ₹3,222 per gram
The gold price range in November 2012 varied by:
- 22K gold: ₹1,360 per Pavan (from ₹22,880 to ₹24,240)
- 24K gold: ₹1,480 per Pavan (from ₹24,960 to ₹26,440)