Kerala Daily Gold Price - May 2026
Daily gold price history for May 2026 in Kerala
This May 2026 page is a historical gold rate archive with 39 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹109,400 and ₹123,120 per pavan, while 24K ranged from ₹119,344 to ₹134,312.
The lowest 22K level was recorded on May 5, 2026, and the highest on May 13, 2026. For 24K, the month range was ₹14,968, while 22K saw a total spread of ₹13,720, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2026 to the latest available update in this archive, 22K changed by +₹3,440 (+3.08%) and 24K changed by +₹3,752 (+3.08%) .
22K Gold - Highest & Lowest
₹123,120
per Pavan (8 grams)
May 13, 2026
₹109,400
per Pavan (8 grams)
May 5, 2026
24K Gold - Highest & Lowest
₹134,312
per Pavan (8 grams)
May 13, 2026
₹119,344
per Pavan (8 grams)
May 5, 2026
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹13,715 | ₹14,962 | ₹109,720 | ₹119,696 |
| May 1 | ₹13,785 | ₹15,038 | ₹110,280 | ₹120,304 |
| May 1 | ₹13,965 | ₹15,235 | ₹111,720 | ₹121,880 |
| May 2 | ₹13,835 | ₹15,093 | ₹110,680 | ₹120,744 |
| May 3 | ₹13,835 | ₹15,093 | ₹110,680 | ₹120,744 |
| May 4 | ₹13,715 | ₹14,962 | ₹109,720 | ₹119,696 |
| May 4 | ₹13,835 | ₹15,093 | ₹110,680 | ₹120,744 |
| May 5 | ₹13,675 | ₹14,918 | ₹109,400 | ₹119,344 |
| May 6 | ₹13,945 | ₹15,213 | ₹111,560 | ₹121,704 |
| May 6 | ₹13,870 | ₹15,131 | ₹110,960 | ₹121,048 |
| May 7 | ₹14,025 | ₹15,300 | ₹112,200 | ₹122,400 |
| May 7 | ₹13,975 | ₹15,245 | ₹111,800 | ₹121,960 |
| May 8 | ₹13,995 | ₹15,267 | ₹111,960 | ₹122,136 |
| May 9 | ₹13,965 | ₹15,235 | ₹111,720 | ₹121,880 |
| May 10 | ₹13,965 | ₹15,235 | ₹111,720 | ₹121,880 |
| May 11 | ₹13,945 | ₹15,213 | ₹111,560 | ₹121,704 |
| May 12 | ₹14,115 | ₹15,398 | ₹112,920 | ₹123,184 |
| May 13 | ₹14,850 | ₹16,200 | ₹118,800 | ₹129,600 |
| May 13 | ₹15,390 | ₹16,789 | ₹123,120 | ₹134,312 |
| May 14 | ₹14,880 | ₹16,233 | ₹119,040 | ₹129,864 |
| May 15 | ₹14,475 | ₹15,791 | ₹115,800 | ₹126,328 |
| May 15 | ₹14,675 | ₹16,009 | ₹117,400 | ₹128,072 |
| May 16 | ₹14,385 | ₹15,693 | ₹115,080 | ₹125,544 |
| May 17 | ₹14,385 | ₹15,693 | ₹115,080 | ₹125,544 |
| May 18 | ₹14,320 | ₹15,622 | ₹114,560 | ₹124,976 |
| May 19 | ₹14,395 | ₹15,704 | ₹115,160 | ₹125,632 |
| May 20 | ₹14,615 | ₹15,944 | ₹116,920 | ₹127,552 |
| May 20 | ₹14,515 | ₹15,835 | ₹116,120 | ₹126,680 |
| May 21 | ₹14,660 | ₹15,993 | ₹117,280 | ₹127,944 |
| May 22 | ₹14,620 | ₹15,949 | ₹116,960 | ₹127,592 |
| May 23 | ₹14,580 | ₹15,905 | ₹116,640 | ₹127,240 |
| May 24 | ₹14,580 | ₹15,905 | ₹116,640 | ₹127,240 |
| May 25 | ₹14,610 | ₹15,938 | ₹116,880 | ₹127,504 |
| May 26 | ₹14,565 | ₹15,889 | ₹116,520 | ₹127,112 |
| May 27 | ₹14,510 | ₹15,829 | ₹116,080 | ₹126,632 |
| May 28 | ₹14,305 | ₹15,605 | ₹114,440 | ₹124,840 |
| May 29 | ₹14,450 | ₹15,764 | ₹115,600 | ₹126,112 |
| May 30 | ₹14,395 | ₹15,704 | ₹115,160 | ₹125,632 |
| May 31 | ₹14,395 | ₹15,704 | ₹115,160 | ₹125,632 |
Frequently Asked Questions
Common questions about gold rates in May 2026
The highest 22K gold rate in May 2026 was ₹123,120 per Pavan (8 grams) on May 13, 2026.
The highest 24K gold rate was ₹134,312 per Pavan (8 grams) on May 13, 2026.
The lowest 22K gold rate in May 2026 was ₹109,400 per Pavan (8 grams) on May 5, 2026.
The lowest 24K gold rate was ₹119,344 per Pavan (8 grams) on May 5, 2026.
On May 1, 2026, the gold rates in Kerala were:
- 22K gold: ₹111,720 per Pavan (8 grams) or ₹13,965 per gram
- 24K gold: ₹121,880 per Pavan (8 grams) or ₹15,235 per gram
The average gold rate in May 2026 was:
- 22K gold: ₹114,197 per Pavan (8 grams) or ₹14,274 per gram
- 24K gold: ₹124,580 per Pavan (8 grams) or ₹15,572 per gram
The gold price range in May 2026 varied by:
- 22K gold: ₹13,720 per Pavan (from ₹109,400 to ₹123,120)
- 24K gold: ₹14,968 per Pavan (from ₹119,344 to ₹134,312)