Kerala Daily Gold Price - May 2025
Daily gold price history for May 2025 in Kerala
This May 2025 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹68,880 and ₹72,600 per pavan, while 24K ranged from ₹75,144 to ₹79,200.
The lowest 22K level was recorded on May 15, 2025, and the highest on May 7, 2025. For 24K, the month range was ₹4,056, while 22K saw a total spread of ₹3,720, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2025 to the latest available update in this archive, 22K changed by +₹1,160 (+1.65%) and 24K changed by +₹1,264 (+1.65%) .
22K Gold - Highest & Lowest
₹72,600
per Pavan (8 grams)
May 7, 2025
₹68,880
per Pavan (8 grams)
May 15, 2025
24K Gold - Highest & Lowest
₹79,200
per Pavan (8 grams)
May 7, 2025
₹75,144
per Pavan (8 grams)
May 15, 2025
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹8,775 | ₹9,573 | ₹70,200 | ₹76,584 |
| May 2 | ₹8,755 | ₹9,551 | ₹70,040 | ₹76,408 |
| May 3 | ₹8,755 | ₹9,551 | ₹70,040 | ₹76,408 |
| May 4 | ₹8,755 | ₹9,551 | ₹70,040 | ₹76,408 |
| May 5 | ₹8,775 | ₹9,573 | ₹70,200 | ₹76,584 |
| May 6 | ₹9,025 | ₹9,845 | ₹72,200 | ₹78,760 |
| May 7 | ₹9,075 | ₹9,900 | ₹72,600 | ₹79,200 |
| May 8 | ₹8,985 | ₹9,802 | ₹71,880 | ₹78,416 |
| May 9 | ₹9,015 | ₹9,835 | ₹72,120 | ₹78,680 |
| May 10 | ₹9,045 | ₹9,867 | ₹72,360 | ₹78,936 |
| May 11 | ₹9,045 | ₹9,867 | ₹72,360 | ₹78,936 |
| May 12 | ₹8,750 | ₹9,545 | ₹70,000 | ₹76,360 |
| May 13 | ₹8,855 | ₹9,660 | ₹70,840 | ₹77,280 |
| May 14 | ₹8,805 | ₹9,605 | ₹70,440 | ₹76,840 |
| May 15 | ₹8,610 | ₹9,393 | ₹68,880 | ₹75,144 |
| May 16 | ₹8,720 | ₹9,513 | ₹69,760 | ₹76,104 |
| May 17 | ₹8,720 | ₹9,513 | ₹69,760 | ₹76,104 |
| May 18 | ₹8,720 | ₹9,513 | ₹69,760 | ₹76,104 |
| May 19 | ₹8,755 | ₹9,551 | ₹70,040 | ₹76,408 |
| May 20 | ₹8,710 | ₹9,502 | ₹69,680 | ₹76,016 |
| May 21 | ₹8,930 | ₹9,742 | ₹71,440 | ₹77,936 |
| May 22 | ₹8,975 | ₹9,791 | ₹71,800 | ₹78,328 |
| May 23 | ₹8,940 | ₹9,753 | ₹71,520 | ₹78,024 |
| May 24 | ₹8,990 | ₹9,807 | ₹71,920 | ₹78,456 |
| May 25 | ₹8,990 | ₹9,807 | ₹71,920 | ₹78,456 |
| May 26 | ₹8,950 | ₹9,764 | ₹71,600 | ₹78,112 |
| May 27 | ₹8,935 | ₹9,747 | ₹71,480 | ₹77,976 |
| May 28 | ₹8,935 | ₹9,747 | ₹71,480 | ₹77,976 |
| May 29 | ₹8,895 | ₹9,704 | ₹71,160 | ₹77,632 |
| May 30 | ₹8,920 | ₹9,731 | ₹71,360 | ₹77,848 |
| May 31 | ₹8,920 | ₹9,731 | ₹71,360 | ₹77,848 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2025
The highest 22K gold rate in May 2025 was ₹72,600 per Pavan (8 grams) on May 7, 2025.
The highest 24K gold rate was ₹79,200 per Pavan (8 grams) on May 7, 2025.
The lowest 22K gold rate in May 2025 was ₹68,880 per Pavan (8 grams) on May 15, 2025.
The lowest 24K gold rate was ₹75,144 per Pavan (8 grams) on May 15, 2025.
On May 1, 2025, the gold rates in Kerala were:
- 22K gold: ₹70,200 per Pavan (8 grams) or ₹8,775 per gram
- 24K gold: ₹76,584 per Pavan (8 grams) or ₹9,573 per gram
The average gold rate in May 2025 was:
- 22K gold: ₹70,975 per Pavan (8 grams) or ₹8,871 per gram
- 24K gold: ₹77,428 per Pavan (8 grams) or ₹9,678 per gram
The gold price range in May 2025 varied by:
- 22K gold: ₹3,720 per Pavan (from ₹68,880 to ₹72,600)
- 24K gold: ₹4,056 per Pavan (from ₹75,144 to ₹79,200)