Kerala Daily Gold Price - May 2025
Daily gold price history for May 2025 in Kerala
22K Gold - Highest & Lowest
Highest
₹72,600
per Pavan (8 grams)
May 7, 2025
Lowest
₹68,880
per Pavan (8 grams)
May 15, 2025
24K Gold - Highest & Lowest
Highest
₹79,200
per Pavan (8 grams)
May 7, 2025
Lowest
₹75,144
per Pavan (8 grams)
May 15, 2025
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹8,775 | ₹9,573 | ₹70,200 | ₹76,584 |
| May 2 | ₹8,755 | ₹9,551 | ₹70,040 | ₹76,408 |
| May 3 | ₹8,755 | ₹9,551 | ₹70,040 | ₹76,408 |
| May 4 | ₹8,755 | ₹9,551 | ₹70,040 | ₹76,408 |
| May 5 | ₹8,775 | ₹9,573 | ₹70,200 | ₹76,584 |
| May 6 | ₹9,025 | ₹9,845 | ₹72,200 | ₹78,760 |
| May 7 | ₹9,075 | ₹9,900 | ₹72,600 | ₹79,200 |
| May 8 | ₹8,985 | ₹9,802 | ₹71,880 | ₹78,416 |
| May 9 | ₹9,015 | ₹9,835 | ₹72,120 | ₹78,680 |
| May 10 | ₹9,045 | ₹9,867 | ₹72,360 | ₹78,936 |
| May 11 | ₹9,045 | ₹9,867 | ₹72,360 | ₹78,936 |
| May 12 | ₹8,750 | ₹9,545 | ₹70,000 | ₹76,360 |
| May 13 | ₹8,855 | ₹9,660 | ₹70,840 | ₹77,280 |
| May 14 | ₹8,805 | ₹9,605 | ₹70,440 | ₹76,840 |
| May 15 | ₹8,610 | ₹9,393 | ₹68,880 | ₹75,144 |
| May 16 | ₹8,720 | ₹9,513 | ₹69,760 | ₹76,104 |
| May 17 | ₹8,720 | ₹9,513 | ₹69,760 | ₹76,104 |
| May 18 | ₹8,720 | ₹9,513 | ₹69,760 | ₹76,104 |
| May 19 | ₹8,755 | ₹9,551 | ₹70,040 | ₹76,408 |
| May 20 | ₹8,710 | ₹9,502 | ₹69,680 | ₹76,016 |
| May 21 | ₹8,930 | ₹9,742 | ₹71,440 | ₹77,936 |
| May 22 | ₹8,975 | ₹9,791 | ₹71,800 | ₹78,328 |
| May 23 | ₹8,940 | ₹9,753 | ₹71,520 | ₹78,024 |
| May 24 | ₹8,990 | ₹9,807 | ₹71,920 | ₹78,456 |
| May 25 | ₹8,990 | ₹9,807 | ₹71,920 | ₹78,456 |
| May 26 | ₹8,950 | ₹9,764 | ₹71,600 | ₹78,112 |
| May 27 | ₹8,935 | ₹9,747 | ₹71,480 | ₹77,976 |
| May 28 | ₹8,935 | ₹9,747 | ₹71,480 | ₹77,976 |
| May 29 | ₹8,895 | ₹9,704 | ₹71,160 | ₹77,632 |
| May 30 | ₹8,920 | ₹9,731 | ₹71,360 | ₹77,848 |
| May 31 | ₹8,920 | ₹9,731 | ₹71,360 | ₹77,848 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2025
The highest 22K gold rate in May 2025 was ₹72,600 per Pavan (8 grams) on May 7, 2025.
The highest 24K gold rate was ₹79,200 per Pavan (8 grams) on May 7, 2025.
The lowest 22K gold rate in May 2025 was ₹68,880 per Pavan (8 grams) on May 15, 2025.
The lowest 24K gold rate was ₹75,144 per Pavan (8 grams) on May 15, 2025.
On May 1, 2025, the gold rates in Kerala were:
- 22K gold: ₹70,200 per Pavan (8 grams) or ₹8,775 per gram
- 24K gold: ₹76,584 per Pavan (8 grams) or ₹9,573 per gram
The average gold rate in May 2025 was:
- 22K gold: ₹70,975 per Pavan (8 grams) or ₹8,871 per gram
- 24K gold: ₹77,428 per Pavan (8 grams) or ₹9,678 per gram
The gold price range in May 2025 varied by:
- 22K gold: ₹3,720 per Pavan (from ₹68,880 to ₹72,600)
- 24K gold: ₹4,056 per Pavan (from ₹75,144 to ₹79,200)