Kerala Daily Gold Price - May 2024
Daily gold price history for May 2024 in Kerala
This May 2024 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹52,440 and ₹55,120 per pavan, while 24K ranged from ₹57,208 to ₹60,128.
The lowest 22K level was recorded on May 1, 2024, and the highest on May 20, 2024. For 24K, the month range was ₹2,920, while 22K saw a total spread of ₹2,680, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2024 to the latest available update in this archive, 22K changed by +₹920 (+1.75%) and 24K changed by +₹1,000 (+1.75%) .
22K Gold - Highest & Lowest
₹55,120
per Pavan (8 grams)
May 20, 2024
₹52,440
per Pavan (8 grams)
May 1, 2024
24K Gold - Highest & Lowest
₹60,128
per Pavan (8 grams)
May 20, 2024
₹57,208
per Pavan (8 grams)
May 1, 2024
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹6,555 | ₹7,151 | ₹52,440 | ₹57,208 |
| May 2 | ₹6,625 | ₹7,227 | ₹53,000 | ₹57,816 |
| May 3 | ₹6,575 | ₹7,173 | ₹52,600 | ₹57,384 |
| May 4 | ₹6,585 | ₹7,184 | ₹52,680 | ₹57,472 |
| May 5 | ₹6,585 | ₹7,184 | ₹52,680 | ₹57,472 |
| May 6 | ₹6,605 | ₹7,205 | ₹52,840 | ₹57,640 |
| May 7 | ₹6,635 | ₹7,238 | ₹53,080 | ₹57,904 |
| May 8 | ₹6,625 | ₹7,227 | ₹53,000 | ₹57,816 |
| May 9 | ₹6,615 | ₹7,216 | ₹52,920 | ₹57,728 |
| May 10 | ₹6,755 | ₹7,369 | ₹54,040 | ₹58,952 |
| May 11 | ₹6,725 | ₹7,336 | ₹53,800 | ₹58,688 |
| May 12 | ₹6,725 | ₹7,336 | ₹53,800 | ₹58,688 |
| May 13 | ₹6,715 | ₹7,325 | ₹53,720 | ₹58,600 |
| May 14 | ₹6,675 | ₹7,282 | ₹53,400 | ₹58,256 |
| May 15 | ₹6,715 | ₹7,325 | ₹53,720 | ₹58,600 |
| May 16 | ₹6,785 | ₹7,402 | ₹54,280 | ₹59,216 |
| May 17 | ₹6,760 | ₹7,375 | ₹54,080 | ₹59,000 |
| May 18 | ₹6,840 | ₹7,462 | ₹54,720 | ₹59,696 |
| May 19 | ₹6,840 | ₹7,462 | ₹54,720 | ₹59,696 |
| May 20 | ₹6,890 | ₹7,516 | ₹55,120 | ₹60,128 |
| May 21 | ₹6,830 | ₹7,451 | ₹54,640 | ₹59,608 |
| May 22 | ₹6,830 | ₹7,451 | ₹54,640 | ₹59,608 |
| May 23 | ₹6,730 | ₹7,342 | ₹53,840 | ₹58,736 |
| May 24 | ₹6,640 | ₹7,244 | ₹53,120 | ₹57,952 |
| May 25 | ₹6,640 | ₹7,244 | ₹53,120 | ₹57,952 |
| May 26 | ₹6,640 | ₹7,244 | ₹53,120 | ₹57,952 |
| May 27 | ₹6,665 | ₹7,271 | ₹53,320 | ₹58,168 |
| May 28 | ₹6,685 | ₹7,293 | ₹53,480 | ₹58,344 |
| May 29 | ₹6,710 | ₹7,320 | ₹53,680 | ₹58,560 |
| May 30 | ₹6,670 | ₹7,276 | ₹53,360 | ₹58,208 |
| May 31 | ₹6,670 | ₹7,276 | ₹53,360 | ₹58,208 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2024
The highest 22K gold rate in May 2024 was ₹55,120 per Pavan (8 grams) on May 20, 2024.
The highest 24K gold rate was ₹60,128 per Pavan (8 grams) on May 20, 2024.
The lowest 22K gold rate in May 2024 was ₹52,440 per Pavan (8 grams) on May 1, 2024.
The lowest 24K gold rate was ₹57,208 per Pavan (8 grams) on May 1, 2024.
On May 1, 2024, the gold rates in Kerala were:
- 22K gold: ₹52,440 per Pavan (8 grams) or ₹6,555 per gram
- 24K gold: ₹57,208 per Pavan (8 grams) or ₹7,151 per gram
The average gold rate in May 2024 was:
- 22K gold: ₹53,558 per Pavan (8 grams) or ₹6,694 per gram
- 24K gold: ₹58,427 per Pavan (8 grams) or ₹7,303 per gram
The gold price range in May 2024 varied by:
- 22K gold: ₹2,680 per Pavan (from ₹52,440 to ₹55,120)
- 24K gold: ₹2,920 per Pavan (from ₹57,208 to ₹60,128)