Kerala Daily Gold Price - May 2023
Daily gold price history for May 2023 in Kerala
This May 2023 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹44,360 and ₹45,760 per pavan, while 24K ranged from ₹48,392 to ₹49,920.
The lowest 22K level was recorded on May 30, 2023, and the highest on May 5, 2023. For 24K, the month range was ₹1,528, while 22K saw a total spread of ₹1,400, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2023 to the latest available update in this archive, 22K changed by +₹120 (+0.27%) and 24K changed by +₹136 (+0.28%) .
22K Gold - Highest & Lowest
₹45,760
per Pavan (8 grams)
May 5, 2023
₹44,360
per Pavan (8 grams)
May 30, 2023
24K Gold - Highest & Lowest
₹49,920
per Pavan (8 grams)
May 5, 2023
₹48,392
per Pavan (8 grams)
May 30, 2023
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹5,570 | ₹6,076 | ₹44,560 | ₹48,608 |
| May 2 | ₹5,570 | ₹6,076 | ₹44,560 | ₹48,608 |
| May 3 | ₹5,650 | ₹6,164 | ₹45,200 | ₹49,312 |
| May 4 | ₹5,700 | ₹6,218 | ₹45,600 | ₹49,744 |
| May 5 | ₹5,720 | ₹6,240 | ₹45,760 | ₹49,920 |
| May 6 | ₹5,650 | ₹6,164 | ₹45,200 | ₹49,312 |
| May 7 | ₹5,650 | ₹6,164 | ₹45,200 | ₹49,312 |
| May 8 | ₹5,660 | ₹6,175 | ₹45,280 | ₹49,400 |
| May 9 | ₹5,670 | ₹6,185 | ₹45,360 | ₹49,480 |
| May 10 | ₹5,695 | ₹6,213 | ₹45,560 | ₹49,704 |
| May 11 | ₹5,695 | ₹6,213 | ₹45,560 | ₹49,704 |
| May 12 | ₹5,655 | ₹6,169 | ₹45,240 | ₹49,352 |
| May 13 | ₹5,665 | ₹6,180 | ₹45,320 | ₹49,440 |
| May 14 | ₹5,665 | ₹6,180 | ₹45,320 | ₹49,440 |
| May 15 | ₹5,665 | ₹6,180 | ₹45,320 | ₹49,440 |
| May 16 | ₹5,675 | ₹6,191 | ₹45,400 | ₹49,528 |
| May 17 | ₹5,630 | ₹6,142 | ₹45,040 | ₹49,136 |
| May 18 | ₹5,610 | ₹6,120 | ₹44,880 | ₹48,960 |
| May 19 | ₹5,580 | ₹6,087 | ₹44,640 | ₹48,696 |
| May 20 | ₹5,630 | ₹6,142 | ₹45,040 | ₹49,136 |
| May 21 | ₹5,630 | ₹6,142 | ₹45,040 | ₹49,136 |
| May 22 | ₹5,630 | ₹6,142 | ₹45,040 | ₹49,136 |
| May 23 | ₹5,600 | ₹6,109 | ₹44,800 | ₹48,872 |
| May 24 | ₹5,625 | ₹6,136 | ₹45,000 | ₹49,088 |
| May 25 | ₹5,580 | ₹6,087 | ₹44,640 | ₹48,696 |
| May 26 | ₹5,565 | ₹6,071 | ₹44,520 | ₹48,568 |
| May 27 | ₹5,555 | ₹6,060 | ₹44,440 | ₹48,480 |
| May 28 | ₹5,555 | ₹6,060 | ₹44,440 | ₹48,480 |
| May 29 | ₹5,555 | ₹6,060 | ₹44,440 | ₹48,480 |
| May 30 | ₹5,545 | ₹6,049 | ₹44,360 | ₹48,392 |
| May 31 | ₹5,585 | ₹6,093 | ₹44,680 | ₹48,744 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2023
The highest 22K gold rate in May 2023 was ₹45,760 per Pavan (8 grams) on May 5, 2023.
The highest 24K gold rate was ₹49,920 per Pavan (8 grams) on May 5, 2023.
The lowest 22K gold rate in May 2023 was ₹44,360 per Pavan (8 grams) on May 30, 2023.
The lowest 24K gold rate was ₹48,392 per Pavan (8 grams) on May 30, 2023.
On May 1, 2023, the gold rates in Kerala were:
- 22K gold: ₹44,560 per Pavan (8 grams) or ₹5,570 per gram
- 24K gold: ₹48,608 per Pavan (8 grams) or ₹6,076 per gram
The average gold rate in May 2023 was:
- 22K gold: ₹45,014 per Pavan (8 grams) or ₹5,626 per gram
- 24K gold: ₹49,106 per Pavan (8 grams) or ₹6,138 per gram
The gold price range in May 2023 varied by:
- 22K gold: ₹1,400 per Pavan (from ₹44,360 to ₹45,760)
- 24K gold: ₹1,528 per Pavan (from ₹48,392 to ₹49,920)