Kerala Daily Gold Price - May 2023
Daily gold price history for May 2023 in Kerala
22K Gold - Highest & Lowest
Highest
₹45,760
per Pavan (8 grams)
May 5, 2023
Lowest
₹44,360
per Pavan (8 grams)
May 30, 2023
24K Gold - Highest & Lowest
Highest
₹49,920
per Pavan (8 grams)
May 5, 2023
Lowest
₹48,392
per Pavan (8 grams)
May 30, 2023
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹5,570 | ₹6,076 | ₹44,560 | ₹48,608 |
| May 2 | ₹5,570 | ₹6,076 | ₹44,560 | ₹48,608 |
| May 3 | ₹5,650 | ₹6,164 | ₹45,200 | ₹49,312 |
| May 4 | ₹5,700 | ₹6,218 | ₹45,600 | ₹49,744 |
| May 5 | ₹5,720 | ₹6,240 | ₹45,760 | ₹49,920 |
| May 6 | ₹5,650 | ₹6,164 | ₹45,200 | ₹49,312 |
| May 7 | ₹5,650 | ₹6,164 | ₹45,200 | ₹49,312 |
| May 8 | ₹5,660 | ₹6,175 | ₹45,280 | ₹49,400 |
| May 9 | ₹5,670 | ₹6,185 | ₹45,360 | ₹49,480 |
| May 10 | ₹5,695 | ₹6,213 | ₹45,560 | ₹49,704 |
| May 11 | ₹5,695 | ₹6,213 | ₹45,560 | ₹49,704 |
| May 12 | ₹5,655 | ₹6,169 | ₹45,240 | ₹49,352 |
| May 13 | ₹5,665 | ₹6,180 | ₹45,320 | ₹49,440 |
| May 14 | ₹5,665 | ₹6,180 | ₹45,320 | ₹49,440 |
| May 15 | ₹5,665 | ₹6,180 | ₹45,320 | ₹49,440 |
| May 16 | ₹5,675 | ₹6,191 | ₹45,400 | ₹49,528 |
| May 17 | ₹5,630 | ₹6,142 | ₹45,040 | ₹49,136 |
| May 18 | ₹5,610 | ₹6,120 | ₹44,880 | ₹48,960 |
| May 19 | ₹5,580 | ₹6,087 | ₹44,640 | ₹48,696 |
| May 20 | ₹5,630 | ₹6,142 | ₹45,040 | ₹49,136 |
| May 21 | ₹5,630 | ₹6,142 | ₹45,040 | ₹49,136 |
| May 22 | ₹5,630 | ₹6,142 | ₹45,040 | ₹49,136 |
| May 23 | ₹5,600 | ₹6,109 | ₹44,800 | ₹48,872 |
| May 24 | ₹5,625 | ₹6,136 | ₹45,000 | ₹49,088 |
| May 25 | ₹5,580 | ₹6,087 | ₹44,640 | ₹48,696 |
| May 26 | ₹5,565 | ₹6,071 | ₹44,520 | ₹48,568 |
| May 27 | ₹5,555 | ₹6,060 | ₹44,440 | ₹48,480 |
| May 28 | ₹5,555 | ₹6,060 | ₹44,440 | ₹48,480 |
| May 29 | ₹5,555 | ₹6,060 | ₹44,440 | ₹48,480 |
| May 30 | ₹5,545 | ₹6,049 | ₹44,360 | ₹48,392 |
| May 31 | ₹5,585 | ₹6,093 | ₹44,680 | ₹48,744 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2023
The highest 22K gold rate in May 2023 was ₹45,760 per Pavan (8 grams) on May 5, 2023.
The highest 24K gold rate was ₹49,920 per Pavan (8 grams) on May 5, 2023.
The lowest 22K gold rate in May 2023 was ₹44,360 per Pavan (8 grams) on May 30, 2023.
The lowest 24K gold rate was ₹48,392 per Pavan (8 grams) on May 30, 2023.
On May 1, 2023, the gold rates in Kerala were:
- 22K gold: ₹44,560 per Pavan (8 grams) or ₹5,570 per gram
- 24K gold: ₹48,608 per Pavan (8 grams) or ₹6,076 per gram
The average gold rate in May 2023 was:
- 22K gold: ₹45,014 per Pavan (8 grams) or ₹5,626 per gram
- 24K gold: ₹49,106 per Pavan (8 grams) or ₹6,138 per gram
The gold price range in May 2023 varied by:
- 22K gold: ₹1,400 per Pavan (from ₹44,360 to ₹45,760)
- 24K gold: ₹1,528 per Pavan (from ₹48,392 to ₹49,920)