Kerala Daily Gold Price - May 2022
Daily gold price history for May 2022 in Kerala
This May 2022 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹36,880 and ₹38,320 per pavan, while 24K ranged from ₹40,232 to ₹41,800.
The lowest 22K level was recorded on May 18, 2022, and the highest on May 25, 2022. For 24K, the month range was ₹1,568, while 22K saw a total spread of ₹1,440, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2022 to the latest available update in this archive, 22K changed by +₹280 (+0.74%) and 24K changed by +₹304 (+0.73%) .
22K Gold - Highest & Lowest
₹38,320
per Pavan (8 grams)
May 25, 2022
₹36,880
per Pavan (8 grams)
May 18, 2022
24K Gold - Highest & Lowest
₹41,800
per Pavan (8 grams)
May 25, 2022
₹40,232
per Pavan (8 grams)
May 18, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| May 2 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| May 3 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| May 4 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| May 5 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| May 6 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| May 7 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| May 8 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| May 9 | ₹4,750 | ₹5,182 | ₹38,000 | ₹41,456 |
| May 10 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| May 11 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| May 12 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| May 13 | ₹4,645 | ₹5,067 | ₹37,160 | ₹40,536 |
| May 14 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| May 15 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| May 16 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| May 17 | ₹4,655 | ₹5,078 | ₹37,240 | ₹40,624 |
| May 18 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| May 19 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| May 20 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| May 21 | ₹4,705 | ₹5,133 | ₹37,640 | ₹41,064 |
| May 22 | ₹4,705 | ₹5,133 | ₹37,640 | ₹41,064 |
| May 23 | ₹4,715 | ₹5,144 | ₹37,720 | ₹41,152 |
| May 24 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| May 25 | ₹4,790 | ₹5,225 | ₹38,320 | ₹41,800 |
| May 26 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| May 27 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| May 28 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| May 29 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| May 30 | ₹4,785 | ₹5,220 | ₹38,280 | ₹41,760 |
| May 31 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2022
The highest 22K gold rate in May 2022 was ₹38,320 per Pavan (8 grams) on May 25, 2022.
The highest 24K gold rate was ₹41,800 per Pavan (8 grams) on May 25, 2022.
The lowest 22K gold rate in May 2022 was ₹36,880 per Pavan (8 grams) on May 18, 2022.
The lowest 24K gold rate was ₹40,232 per Pavan (8 grams) on May 18, 2022.
On May 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹37,920 per Pavan (8 grams) or ₹4,740 per gram
- 24K gold: ₹41,368 per Pavan (8 grams) or ₹5,171 per gram
The average gold rate in May 2022 was:
- 22K gold: ₹37,700 per Pavan (8 grams) or ₹4,712 per gram
- 24K gold: ₹41,127 per Pavan (8 grams) or ₹5,140 per gram
The gold price range in May 2022 varied by:
- 22K gold: ₹1,440 per Pavan (from ₹36,880 to ₹38,320)
- 24K gold: ₹1,568 per Pavan (from ₹40,232 to ₹41,800)