Kerala Daily Gold Price - May 2022
Daily gold price history for May 2022 in Kerala
22K Gold - Highest & Lowest
Highest
₹38,320
per Pavan (8 grams)
May 25, 2022
Lowest
₹36,880
per Pavan (8 grams)
May 18, 2022
24K Gold - Highest & Lowest
Highest
₹41,800
per Pavan (8 grams)
May 25, 2022
Lowest
₹40,232
per Pavan (8 grams)
May 18, 2022
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| May 2 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| May 3 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| May 4 | ₹4,700 | ₹5,127 | ₹37,600 | ₹41,016 |
| May 5 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| May 6 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| May 7 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| May 8 | ₹4,740 | ₹5,171 | ₹37,920 | ₹41,368 |
| May 9 | ₹4,750 | ₹5,182 | ₹38,000 | ₹41,456 |
| May 10 | ₹4,710 | ₹5,138 | ₹37,680 | ₹41,104 |
| May 11 | ₹4,675 | ₹5,100 | ₹37,400 | ₹40,800 |
| May 12 | ₹4,720 | ₹5,149 | ₹37,760 | ₹41,192 |
| May 13 | ₹4,645 | ₹5,067 | ₹37,160 | ₹40,536 |
| May 14 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| May 15 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| May 16 | ₹4,625 | ₹5,045 | ₹37,000 | ₹40,360 |
| May 17 | ₹4,655 | ₹5,078 | ₹37,240 | ₹40,624 |
| May 18 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| May 19 | ₹4,630 | ₹5,051 | ₹37,040 | ₹40,408 |
| May 20 | ₹4,670 | ₹5,095 | ₹37,360 | ₹40,760 |
| May 21 | ₹4,705 | ₹5,133 | ₹37,640 | ₹41,064 |
| May 22 | ₹4,705 | ₹5,133 | ₹37,640 | ₹41,064 |
| May 23 | ₹4,715 | ₹5,144 | ₹37,720 | ₹41,152 |
| May 24 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| May 25 | ₹4,790 | ₹5,225 | ₹38,320 | ₹41,800 |
| May 26 | ₹4,765 | ₹5,198 | ₹38,120 | ₹41,584 |
| May 27 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| May 28 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| May 29 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
| May 30 | ₹4,785 | ₹5,220 | ₹38,280 | ₹41,760 |
| May 31 | ₹4,775 | ₹5,209 | ₹38,200 | ₹41,672 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2022
The highest 22K gold rate in May 2022 was ₹38,320 per Pavan (8 grams) on May 25, 2022.
The highest 24K gold rate was ₹41,800 per Pavan (8 grams) on May 25, 2022.
The lowest 22K gold rate in May 2022 was ₹36,880 per Pavan (8 grams) on May 18, 2022.
The lowest 24K gold rate was ₹40,232 per Pavan (8 grams) on May 18, 2022.
On May 1, 2022, the gold rates in Kerala were:
- 22K gold: ₹37,920 per Pavan (8 grams) or ₹4,740 per gram
- 24K gold: ₹41,368 per Pavan (8 grams) or ₹5,171 per gram
The average gold rate in May 2022 was:
- 22K gold: ₹37,700 per Pavan (8 grams) or ₹4,712 per gram
- 24K gold: ₹41,127 per Pavan (8 grams) or ₹5,140 per gram
The gold price range in May 2022 varied by:
- 22K gold: ₹1,440 per Pavan (from ₹36,880 to ₹38,320)
- 24K gold: ₹1,568 per Pavan (from ₹40,232 to ₹41,800)