Kerala Daily Gold Price - May 2021
Daily gold price history for May 2021 in Kerala
This May 2021 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹35,040 and ₹36,880 per pavan, while 24K ranged from ₹38,224 to ₹40,232.
The lowest 22K level was recorded on May 2, 2021, and the highest on May 26, 2021. For 24K, the month range was ₹2,008, while 22K saw a total spread of ₹1,840, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2021 to the latest available update in this archive, 22K changed by +₹1,680 (+4.79%) and 24K changed by +₹1,832 (+4.79%) .
22K Gold - Highest & Lowest
₹36,880
per Pavan (8 grams)
May 26, 2021
₹35,040
per Pavan (8 grams)
May 2, 2021
24K Gold - Highest & Lowest
₹40,232
per Pavan (8 grams)
May 26, 2021
₹38,224
per Pavan (8 grams)
May 2, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
| May 2 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
| May 3 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| May 4 | ₹4,420 | ₹4,822 | ₹35,360 | ₹38,576 |
| May 5 | ₹4,390 | ₹4,789 | ₹35,120 | ₹38,312 |
| May 6 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| May 7 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| May 8 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| May 9 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| May 10 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| May 11 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| May 12 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| May 13 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| May 14 | ₹4,465 | ₹4,871 | ₹35,720 | ₹38,968 |
| May 15 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| May 16 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| May 17 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| May 18 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| May 19 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| May 20 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 21 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 22 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 23 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 24 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 25 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 26 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| May 27 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| May 28 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| May 29 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| May 30 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| May 31 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2021
The highest 22K gold rate in May 2021 was ₹36,880 per Pavan (8 grams) on May 26, 2021.
The highest 24K gold rate was ₹40,232 per Pavan (8 grams) on May 26, 2021.
The lowest 22K gold rate in May 2021 was ₹35,040 per Pavan (8 grams) on May 2, 2021.
The lowest 24K gold rate was ₹38,224 per Pavan (8 grams) on May 2, 2021.
On May 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹35,040 per Pavan (8 grams) or ₹4,380 per gram
- 24K gold: ₹38,224 per Pavan (8 grams) or ₹4,778 per gram
The average gold rate in May 2021 was:
- 22K gold: ₹36,000 per Pavan (8 grams) or ₹4,500 per gram
- 24K gold: ₹39,272 per Pavan (8 grams) or ₹4,909 per gram
The gold price range in May 2021 varied by:
- 22K gold: ₹1,840 per Pavan (from ₹35,040 to ₹36,880)
- 24K gold: ₹2,008 per Pavan (from ₹38,224 to ₹40,232)