Kerala Daily Gold Price - May 2021
Daily gold price history for May 2021 in Kerala
22K Gold - Highest & Lowest
Highest
₹36,880
per Pavan (8 grams)
May 26, 2021
Lowest
₹35,040
per Pavan (8 grams)
May 2, 2021
24K Gold - Highest & Lowest
Highest
₹40,232
per Pavan (8 grams)
May 26, 2021
Lowest
₹38,224
per Pavan (8 grams)
May 2, 2021
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
| May 2 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
| May 3 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| May 4 | ₹4,420 | ₹4,822 | ₹35,360 | ₹38,576 |
| May 5 | ₹4,390 | ₹4,789 | ₹35,120 | ₹38,312 |
| May 6 | ₹4,400 | ₹4,800 | ₹35,200 | ₹38,400 |
| May 7 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| May 8 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| May 9 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| May 10 | ₹4,460 | ₹4,865 | ₹35,680 | ₹38,920 |
| May 11 | ₹4,470 | ₹4,876 | ₹35,760 | ₹39,008 |
| May 12 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| May 13 | ₹4,450 | ₹4,855 | ₹35,600 | ₹38,840 |
| May 14 | ₹4,465 | ₹4,871 | ₹35,720 | ₹38,968 |
| May 15 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| May 16 | ₹4,490 | ₹4,898 | ₹35,920 | ₹39,184 |
| May 17 | ₹4,515 | ₹4,925 | ₹36,120 | ₹39,400 |
| May 18 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| May 19 | ₹4,545 | ₹4,958 | ₹36,360 | ₹39,664 |
| May 20 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 21 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 22 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 23 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 24 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 25 | ₹4,560 | ₹4,975 | ₹36,480 | ₹39,800 |
| May 26 | ₹4,610 | ₹5,029 | ₹36,880 | ₹40,232 |
| May 27 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
| May 28 | ₹4,570 | ₹4,985 | ₹36,560 | ₹39,880 |
| May 29 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| May 30 | ₹4,580 | ₹4,996 | ₹36,640 | ₹39,968 |
| May 31 | ₹4,590 | ₹5,007 | ₹36,720 | ₹40,056 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2021
The highest 22K gold rate in May 2021 was ₹36,880 per Pavan (8 grams) on May 26, 2021.
The highest 24K gold rate was ₹40,232 per Pavan (8 grams) on May 26, 2021.
The lowest 22K gold rate in May 2021 was ₹35,040 per Pavan (8 grams) on May 2, 2021.
The lowest 24K gold rate was ₹38,224 per Pavan (8 grams) on May 2, 2021.
On May 1, 2021, the gold rates in Kerala were:
- 22K gold: ₹35,040 per Pavan (8 grams) or ₹4,380 per gram
- 24K gold: ₹38,224 per Pavan (8 grams) or ₹4,778 per gram
The average gold rate in May 2021 was:
- 22K gold: ₹36,000 per Pavan (8 grams) or ₹4,500 per gram
- 24K gold: ₹39,272 per Pavan (8 grams) or ₹4,909 per gram
The gold price range in May 2021 varied by:
- 22K gold: ₹1,840 per Pavan (from ₹35,040 to ₹36,880)
- 24K gold: ₹2,008 per Pavan (from ₹38,224 to ₹40,232)