Kerala Daily Gold Price - May 2020
Daily gold price history for May 2020 in Kerala
This May 2020 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹33,400 and ₹35,040 per pavan, while 24K ranged from ₹36,440 to ₹38,224.
The lowest 22K level was recorded on May 1, 2020, and the highest on May 18, 2020. For 24K, the month range was ₹1,784, while 22K saw a total spread of ₹1,640, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2020 to the latest available update in this archive, 22K changed by +₹1,160 (+3.47%) and 24K changed by +₹1,264 (+3.47%) .
22K Gold - Highest & Lowest
₹35,040
per Pavan (8 grams)
May 18, 2020
₹33,400
per Pavan (8 grams)
May 1, 2020
24K Gold - Highest & Lowest
₹38,224
per Pavan (8 grams)
May 18, 2020
₹36,440
per Pavan (8 grams)
May 1, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| May 2 | ₹4,210 | ₹4,593 | ₹33,680 | ₹36,744 |
| May 3 | ₹4,210 | ₹4,593 | ₹33,680 | ₹36,744 |
| May 4 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| May 5 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| May 6 | ₹4,220 | ₹4,604 | ₹33,760 | ₹36,832 |
| May 7 | ₹4,220 | ₹4,604 | ₹33,760 | ₹36,832 |
| May 8 | ₹4,260 | ₹4,647 | ₹34,080 | ₹37,176 |
| May 9 | ₹4,230 | ₹4,615 | ₹33,840 | ₹36,920 |
| May 10 | ₹4,230 | ₹4,615 | ₹33,840 | ₹36,920 |
| May 11 | ₹4,230 | ₹4,615 | ₹33,840 | ₹36,920 |
| May 12 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| May 13 | ₹4,220 | ₹4,604 | ₹33,760 | ₹36,832 |
| May 14 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| May 15 | ₹4,300 | ₹4,691 | ₹34,400 | ₹37,528 |
| May 16 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 17 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 18 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
| May 19 | ₹4,315 | ₹4,707 | ₹34,520 | ₹37,656 |
| May 20 | ₹4,335 | ₹4,729 | ₹34,680 | ₹37,832 |
| May 21 | ₹4,315 | ₹4,707 | ₹34,520 | ₹37,656 |
| May 22 | ₹4,305 | ₹4,696 | ₹34,440 | ₹37,568 |
| May 23 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 24 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 25 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 26 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 27 | ₹4,275 | ₹4,664 | ₹34,200 | ₹37,312 |
| May 28 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| May 29 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| May 30 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| May 31 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2020
The highest 22K gold rate in May 2020 was ₹35,040 per Pavan (8 grams) on May 18, 2020.
The highest 24K gold rate was ₹38,224 per Pavan (8 grams) on May 18, 2020.
The lowest 22K gold rate in May 2020 was ₹33,400 per Pavan (8 grams) on May 1, 2020.
The lowest 24K gold rate was ₹36,440 per Pavan (8 grams) on May 1, 2020.
On May 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹33,400 per Pavan (8 grams) or ₹4,175 per gram
- 24K gold: ₹36,440 per Pavan (8 grams) or ₹4,555 per gram
The average gold rate in May 2020 was:
- 22K gold: ₹34,247 per Pavan (8 grams) or ₹4,280 per gram
- 24K gold: ₹37,361 per Pavan (8 grams) or ₹4,670 per gram
The gold price range in May 2020 varied by:
- 22K gold: ₹1,640 per Pavan (from ₹33,400 to ₹35,040)
- 24K gold: ₹1,784 per Pavan (from ₹36,440 to ₹38,224)