Kerala Daily Gold Price - May 2020
Daily gold price history for May 2020 in Kerala
22K Gold - Highest & Lowest
Highest
₹35,040
per Pavan (8 grams)
May 18, 2020
Lowest
₹33,400
per Pavan (8 grams)
May 1, 2020
24K Gold - Highest & Lowest
Highest
₹38,224
per Pavan (8 grams)
May 18, 2020
Lowest
₹36,440
per Pavan (8 grams)
May 1, 2020
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹4,175 | ₹4,555 | ₹33,400 | ₹36,440 |
| May 2 | ₹4,210 | ₹4,593 | ₹33,680 | ₹36,744 |
| May 3 | ₹4,210 | ₹4,593 | ₹33,680 | ₹36,744 |
| May 4 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| May 5 | ₹4,200 | ₹4,582 | ₹33,600 | ₹36,656 |
| May 6 | ₹4,220 | ₹4,604 | ₹33,760 | ₹36,832 |
| May 7 | ₹4,220 | ₹4,604 | ₹33,760 | ₹36,832 |
| May 8 | ₹4,260 | ₹4,647 | ₹34,080 | ₹37,176 |
| May 9 | ₹4,230 | ₹4,615 | ₹33,840 | ₹36,920 |
| May 10 | ₹4,230 | ₹4,615 | ₹33,840 | ₹36,920 |
| May 11 | ₹4,230 | ₹4,615 | ₹33,840 | ₹36,920 |
| May 12 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| May 13 | ₹4,220 | ₹4,604 | ₹33,760 | ₹36,832 |
| May 14 | ₹4,250 | ₹4,636 | ₹34,000 | ₹37,088 |
| May 15 | ₹4,300 | ₹4,691 | ₹34,400 | ₹37,528 |
| May 16 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 17 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 18 | ₹4,380 | ₹4,778 | ₹35,040 | ₹38,224 |
| May 19 | ₹4,315 | ₹4,707 | ₹34,520 | ₹37,656 |
| May 20 | ₹4,335 | ₹4,729 | ₹34,680 | ₹37,832 |
| May 21 | ₹4,315 | ₹4,707 | ₹34,520 | ₹37,656 |
| May 22 | ₹4,305 | ₹4,696 | ₹34,440 | ₹37,568 |
| May 23 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 24 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 25 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 26 | ₹4,350 | ₹4,745 | ₹34,800 | ₹37,960 |
| May 27 | ₹4,275 | ₹4,664 | ₹34,200 | ₹37,312 |
| May 28 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| May 29 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| May 30 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
| May 31 | ₹4,320 | ₹4,713 | ₹34,560 | ₹37,704 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2020
The highest 22K gold rate in May 2020 was ₹35,040 per Pavan (8 grams) on May 18, 2020.
The highest 24K gold rate was ₹38,224 per Pavan (8 grams) on May 18, 2020.
The lowest 22K gold rate in May 2020 was ₹33,400 per Pavan (8 grams) on May 1, 2020.
The lowest 24K gold rate was ₹36,440 per Pavan (8 grams) on May 1, 2020.
On May 1, 2020, the gold rates in Kerala were:
- 22K gold: ₹33,400 per Pavan (8 grams) or ₹4,175 per gram
- 24K gold: ₹36,440 per Pavan (8 grams) or ₹4,555 per gram
The average gold rate in May 2020 was:
- 22K gold: ₹34,247 per Pavan (8 grams) or ₹4,280 per gram
- 24K gold: ₹37,361 per Pavan (8 grams) or ₹4,670 per gram
The gold price range in May 2020 varied by:
- 22K gold: ₹1,640 per Pavan (from ₹33,400 to ₹35,040)
- 24K gold: ₹1,784 per Pavan (from ₹36,440 to ₹38,224)