Kerala Daily Gold Price - May 2019
Daily gold price history for May 2019 in Kerala
This May 2019 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹23,480 and ₹24,200 per pavan, while 24K ranged from ₹25,616 to ₹26,400.
The lowest 22K level was recorded on May 3, 2019, and the highest on May 14, 2019. For 24K, the month range was ₹784, while 22K saw a total spread of ₹720, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2019 to the latest available update in this archive, 22K changed by +₹240 (+1.01%) and 24K changed by +₹264 (+1.02%) .
22K Gold - Highest & Lowest
₹24,200
per Pavan (8 grams)
May 14, 2019
₹23,480
per Pavan (8 grams)
May 3, 2019
24K Gold - Highest & Lowest
₹26,400
per Pavan (8 grams)
May 14, 2019
₹25,616
per Pavan (8 grams)
May 3, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| May 2 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| May 3 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| May 4 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| May 5 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| May 6 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| May 7 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| May 8 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 9 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 10 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| May 11 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| May 12 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| May 13 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| May 14 | ₹3,025 | ₹3,300 | ₹24,200 | ₹26,400 |
| May 15 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| May 16 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| May 17 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| May 18 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| May 19 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| May 20 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| May 21 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| May 22 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| May 23 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| May 24 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| May 25 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 26 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 27 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 28 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 29 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 30 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 31 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2019
The highest 22K gold rate in May 2019 was ₹24,200 per Pavan (8 grams) on May 14, 2019.
The highest 24K gold rate was ₹26,400 per Pavan (8 grams) on May 14, 2019.
The lowest 22K gold rate in May 2019 was ₹23,480 per Pavan (8 grams) on May 3, 2019.
The lowest 24K gold rate was ₹25,616 per Pavan (8 grams) on May 3, 2019.
On May 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹23,680 per Pavan (8 grams) or ₹2,960 per gram
- 24K gold: ₹25,832 per Pavan (8 grams) or ₹3,229 per gram
The average gold rate in May 2019 was:
- 22K gold: ₹23,753 per Pavan (8 grams) or ₹2,969 per gram
- 24K gold: ₹25,914 per Pavan (8 grams) or ₹3,239 per gram
The gold price range in May 2019 varied by:
- 22K gold: ₹720 per Pavan (from ₹23,480 to ₹24,200)
- 24K gold: ₹784 per Pavan (from ₹25,616 to ₹26,400)