Kerala Daily Gold Price - May 2019
Daily gold price history for May 2019 in Kerala
22K Gold - Highest & Lowest
Highest
₹24,200
per Pavan (8 grams)
May 14, 2019
Lowest
₹23,480
per Pavan (8 grams)
May 3, 2019
24K Gold - Highest & Lowest
Highest
₹26,400
per Pavan (8 grams)
May 14, 2019
Lowest
₹25,616
per Pavan (8 grams)
May 3, 2019
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| May 2 | ₹2,950 | ₹3,218 | ₹23,600 | ₹25,744 |
| May 3 | ₹2,935 | ₹3,202 | ₹23,480 | ₹25,616 |
| May 4 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| May 5 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| May 6 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| May 7 | ₹2,955 | ₹3,224 | ₹23,640 | ₹25,792 |
| May 8 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 9 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 10 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| May 11 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| May 12 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| May 13 | ₹2,985 | ₹3,256 | ₹23,880 | ₹26,048 |
| May 14 | ₹3,025 | ₹3,300 | ₹24,200 | ₹26,400 |
| May 15 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| May 16 | ₹3,010 | ₹3,284 | ₹24,080 | ₹26,272 |
| May 17 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
| May 18 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| May 19 | ₹2,980 | ₹3,251 | ₹23,840 | ₹26,008 |
| May 20 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| May 21 | ₹2,960 | ₹3,229 | ₹23,680 | ₹25,832 |
| May 22 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| May 23 | ₹2,945 | ₹3,213 | ₹23,560 | ₹25,704 |
| May 24 | ₹2,975 | ₹3,245 | ₹23,800 | ₹25,960 |
| May 25 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 26 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 27 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 28 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 29 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 30 | ₹2,965 | ₹3,235 | ₹23,720 | ₹25,880 |
| May 31 | ₹2,990 | ₹3,262 | ₹23,920 | ₹26,096 |
🪙
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
View →
Frequently Asked Questions
Common questions about gold rates in May 2019
The highest 22K gold rate in May 2019 was ₹24,200 per Pavan (8 grams) on May 14, 2019.
The highest 24K gold rate was ₹26,400 per Pavan (8 grams) on May 14, 2019.
The lowest 22K gold rate in May 2019 was ₹23,480 per Pavan (8 grams) on May 3, 2019.
The lowest 24K gold rate was ₹25,616 per Pavan (8 grams) on May 3, 2019.
On May 1, 2019, the gold rates in Kerala were:
- 22K gold: ₹23,680 per Pavan (8 grams) or ₹2,960 per gram
- 24K gold: ₹25,832 per Pavan (8 grams) or ₹3,229 per gram
The average gold rate in May 2019 was:
- 22K gold: ₹23,753 per Pavan (8 grams) or ₹2,969 per gram
- 24K gold: ₹25,914 per Pavan (8 grams) or ₹3,239 per gram
The gold price range in May 2019 varied by:
- 22K gold: ₹720 per Pavan (from ₹23,480 to ₹24,200)
- 24K gold: ₹784 per Pavan (from ₹25,616 to ₹26,400)