Kerala Daily Gold Price - May 2018
Daily gold price history for May 2018 in Kerala
This May 2018 page is a historical gold rate archive with 31 recorded market updates. Use it to study how prices moved during that month and compare past volatility with current trends. In this period, 22K gold moved between ₹23,000 and ₹23,400 per pavan, while 24K ranged from ₹25,088 to ₹25,528.
The lowest 22K level was recorded on May 22, 2018, and the highest on May 15, 2018. For 24K, the month range was ₹440, while 22K saw a total spread of ₹400, offering a practical view of risk for buyers and investors.
From the opening reference on May 1, 2018 to the latest available update in this archive, 22K changed by -₹80 (-0.35%) and 24K changed by -₹88 (-0.35%) .
22K Gold - Highest & Lowest
₹23,400
per Pavan (8 grams)
May 15, 2018
₹23,000
per Pavan (8 grams)
May 22, 2018
24K Gold - Highest & Lowest
₹25,528
per Pavan (8 grams)
May 15, 2018
₹25,088
per Pavan (8 grams)
May 22, 2018
Daily Price History
| Date | 22K (₹/gram) | 24K (₹/gram) | 22K (₹/pavan) | 24K (₹/pavan) |
|---|---|---|---|---|
| May 1 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 2 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 3 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| May 4 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| May 5 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 6 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 7 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 8 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 9 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 10 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 11 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 12 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| May 13 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| May 14 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| May 15 | ₹2,925 | ₹3,191 | ₹23,400 | ₹25,528 |
| May 16 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| May 17 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| May 18 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| May 19 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 20 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 21 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| May 22 | ₹2,875 | ₹3,136 | ₹23,000 | ₹25,088 |
| May 23 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 24 | ₹2,890 | ₹3,153 | ₹23,120 | ₹25,224 |
| May 25 | ₹2,910 | ₹3,175 | ₹23,280 | ₹25,400 |
| May 26 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 27 | ₹2,900 | ₹3,164 | ₹23,200 | ₹25,312 |
| May 28 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| May 29 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
| May 30 | ₹2,895 | ₹3,158 | ₹23,160 | ₹25,264 |
| May 31 | ₹2,880 | ₹3,142 | ₹23,040 | ₹25,136 |
Buy Gold Coins & Bars
1g • 5g • 10g options on Amazon
Frequently Asked Questions
Common questions about gold rates in May 2018
The highest 22K gold rate in May 2018 was ₹23,400 per Pavan (8 grams) on May 15, 2018.
The highest 24K gold rate was ₹25,528 per Pavan (8 grams) on May 15, 2018.
The lowest 22K gold rate in May 2018 was ₹23,000 per Pavan (8 grams) on May 22, 2018.
The lowest 24K gold rate was ₹25,088 per Pavan (8 grams) on May 22, 2018.
On May 1, 2018, the gold rates in Kerala were:
- 22K gold: ₹23,120 per Pavan (8 grams) or ₹2,890 per gram
- 24K gold: ₹25,224 per Pavan (8 grams) or ₹3,153 per gram
The average gold rate in May 2018 was:
- 22K gold: ₹23,145 per Pavan (8 grams) or ₹2,893 per gram
- 24K gold: ₹25,251 per Pavan (8 grams) or ₹3,156 per gram
The gold price range in May 2018 varied by:
- 22K gold: ₹400 per Pavan (from ₹23,000 to ₹23,400)
- 24K gold: ₹440 per Pavan (from ₹25,088 to ₹25,528)